RR Metalmakers India Share Price History

13.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

RR Metalmakers India Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Mar-2020 13.50 13.50 13.50 13.50 1 0 1 0 0
18-Mar-2020 13.50 13.50 13.50 13.50 1 0 249 0 0
09-Mar-2020 13.50 13.50 13.50 13.50 6 0.01 461 0 0
06-Mar-2020 14.20 14.20 14.20 14.20 1 0 5 0 0
04-Mar-2020 14.90 14.90 14.90 14.90 3 0.01 1,000 0 0
03-Mar-2020 15.70 15.70 15.70 15.70 3 0 101 0 0