Tiaan Ayurvedic & Herbs Share Price History

CMP as on18-Sep-20 14:17

₹ 27.45
1.05 3.98%

Open

₹ 26.45

Turnover (lac)

₹ 1

Prev. Close

₹ 26.40

Day's Vol (shares)

₹ 969

Day's Range

₹ 26.10
₹ 27.80

Tiaan Ayurvedic & Herbs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2020 27.30 27.30 26.10 26.40 13 0.05 1,210 1.25 -0.90
16-Sep-2020 26 29.10 26 27.10 32 0.06 1,848 3.10 1.10
15-Sep-2020 28 28.10 26.50 26.50 29 0.09 2,917 1.60 -1.50
14-Sep-2020 28.10 28.10 26.80 27.10 19 0.06 1,975 1.30 -1
11-Sep-2020 27.20 28.40 27.20 27.50 38 0.20 3,071 1.15 0.30
10-Sep-2020 27.90 27.90 26 26.40 31 0.05 1,238 1.85 -1.50
09-Sep-2020 28.90 28.90 25.60 26.60 39 0.13 3,254 3.35 -2.40
08-Sep-2020 27.10 28.70 27.10 27.60 26 0.04 940 1.60 0.50
07-Sep-2020 28.90 28.90 27.10 27.60 16 0.02 651 1.80 -1.30
04-Sep-2020 27.60 27.90 27.60 27.90 5 0.02 711 0.35 0.35
03-Sep-2020 30.40 30.40 27.10 27.90 56 0.30 7,383 3.30 -2.50
02-Sep-2020 27.70 29.40 27.60 28.40 26 0.04 1,218 1.80 0.70
01-Sep-2020 31 31 26.70 28.10 99 0.57 10,460 4.25 -2.90
31-Aug-2020 27.30 32.40 27.30 29.70 184 1.96 55,184 5.05 2.35
28-Aug-2020 29 30.20 28.30 29.50 77 0.56 11,350 1.90 0.50
27-Aug-2020 29 30.90 27.10 29.10 160 1.51 33,122 3.80 0.10
26-Aug-2020 27.10 29.70 26.50 28.80 116 1.24 41,417 3.20 1.70
25-Aug-2020 28 28 25.40 27.10 120 1.44 45,542 2.65 -0.90
24-Aug-2020 28.70 29.80 27.70 28.20 63 0.30 10,012 2.15 -0.50
21-Aug-2020 28.70 28.70 27 28.50 20 0.11 3,560 1.65 -0.20
20-Aug-2020 28.50 29 27.60 28.40 36 0.19 4,036 1.35 -0.10
19-Aug-2020 26.40 29.50 26.40 28.90 70 0.23 2,920 3.05 2.45
18-Aug-2020 27.30 29.70 26.10 27.70 28 0.08 1,907 3.55 0.40