Tiaan Ayurvedic & Herbs Ltd Share Price

101.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jul-2019 101 110 101 108 90 1.55 13,049 9.25 6.45
16-Jul-2019 110 110 100 105 66 1.13 8,393 9.90 -5.40
15-Jul-2019 104 108 102 107 54 1.36 11,436 6 2.50
12-Jul-2019 105 105 96.20 102 85 0.93 7,858 8.85 -2.90
11-Jul-2019 105 105 97.10 97.50 25 0.18 1,642 7.45 -7.10
10-Jul-2019 108 108 95.50 101 55 0.13 1,172 12.10 -6.80
09-Jul-2019 102 109 98.10 99.30 40 1.96 19,311 10.90 -2.80
08-Jul-2019 112 112 96.50 102 69 0.43 3,883 15.50 -9.80
05-Jul-2019 104 111 91 103 151 3.31 23,647 20.20 -0.70
04-Jul-2019 109 109 100 101 41 0.25 2,060 8.95 -8
03-Jul-2019 112 112 100 105 44 0.76 2,100 12 -7.30
02-Jul-2019 111 111 104 109 21 1.22 11,277 6.95 -2.50
01-Jul-2019 106 113 103 105 46 1.85 16,534 9.95 -0.50
28-Jun-2019 110 113 105 112 92 1.78 10,223 7.95 2.05
27-Jun-2019 111 113 101 110 61 0.36 2,875 11.80 -1.10
26-Jun-2019 113 113 104 108 36 0.21 1,724 8.55 -5.30
25-Jun-2019 114 114 105 109 61 0.63 4,928 8.95 -5.20
24-Jun-2019 118 118 99.30 112 59 0.17 1,145 18.50 -6.10
21-Jun-2019 114 114 104 109 120 0.51 3,718 9.85 -5.10
20-Jun-2019 109 109 94.10 104 66 0.87 7,143 15 -4.60
19-Jun-2019 114 114 97 102 58 0.44 3,772 17 -12
18-Jun-2019 103 108 96.90 104 49 1.71 14,980 11 1.05