Tiaan Ayurvedic & Herbs Ltd Share Price

96.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Sep-2019 105 105 95 97.50 33 0.17 1,809 10 -7.60
16-Sep-2019 106 106 96.10 99.60 65 0.30 3,054 9.70 -6.20
13-Sep-2019 100 100 94 99 66 0.56 5,655 6 -1.10
12-Sep-2019 104 104 90.10 98 30 0.10 1,061 14 -6
11-Sep-2019 95 98 80.60 96.90 50 0.19 1,965 17.40 1.90
09-Sep-2019 100 100 91 96.70 18 0.09 828 8.95 -3.30
06-Sep-2019 81.50 98 79.60 93.70 108 0.35 3,646 18.40 12.20
05-Sep-2019 83.80 85 81.10 82.50 60 0.27 2,135 3.90 -1.30
04-Sep-2019 86.40 87.80 79.90 82.30 37 0.14 1,255 7.95 -4.20
03-Sep-2019 91 91 87.10 88.40 126 0.68 6,288 3.95 -2.60
30-Aug-2019 99 99 93.70 97 21 0.03 274 5.35 -2
29-Aug-2019 100 100 100 100 2 0 6 0 0
28-Aug-2019 96.60 103 91.30 97.40 52 0.26 1,470 11.70 0.80
27-Aug-2019 77.10 108 77.10 96.60 63 0.55 5,402 31 19.50
26-Aug-2019 97.50 97.50 94.70 94.80 6 0 3 2.75 -2.70
23-Aug-2019 94 95 94 94.50 7 0.02 200 1 0.55
22-Aug-2019 82 100 77.30 93.10 64 0.50 4,051 22.80 11.10
21-Aug-2019 97 99 90.10 94.60 70 0.49 4,051 8.95 -2.40
20-Aug-2019 98.80 98.80 90.10 94.10 70 0.71 5,528 8.75 -4.70
19-Aug-2019 102 102 93.90 95.30 56 0.75 7,293 7.90 -6.50