Yamini Investment Company Share Price History

CMP as on27-Oct-20 12:57

₹ 0.29
0.01 3.57%

Open

₹ 0.29

Turnover (lac)

Prev. Close

₹ 0.28

Day's Vol (shares)

₹ 669

Day's Range

₹ 0.29
₹ 0.29

Yamini Investment Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 0.29 0.29 0.29 0.29 5 0 669 0 0
26-Oct-2020 0.29 0.30 0.28 0.28 22 0.02 55,691 0.02 -0
23-Oct-2020 0.31 0.31 0.29 0.29 18 0.01 46,613 0.02 -0
22-Oct-2020 0.30 0.30 0.30 0.30 5 0 12,999 0 0
21-Oct-2020 0.30 0.30 0.29 0.29 7 0.01 23,657 0.01 -0
20-Oct-2020 0.28 0.29 0.28 0.29 10 0.01 22,900 0.01 0.01
19-Oct-2020 0.28 0.28 0.28 0.28 10 0.01 28,140 0 0
16-Oct-2020 0.27 0.27 0.25 0.27 19 0 8,758 0.02 0
15-Oct-2020 0.25 0.26 0.24 0.26 14 0.02 59,034 0.02 0.01
14-Oct-2020 0.25 0.25 0.23 0.25 11 0.01 35,801 0.02 0
13-Oct-2020 0.24 0.24 0.24 0.24 6 0 7,100 0 0
09-Oct-2020 0.23 0.23 0.21 0.23 9 0.01 35,989 0.02 0
08-Oct-2020 0.23 0.23 0.22 0.22 4 0 4,549 0.01 -0
07-Oct-2020 0.22 0.23 0.22 0.22 6 0 12,130 0.01 0
06-Oct-2020 0.22 0.22 0.20 0.22 15 0.01 25,230 0.02 0
05-Oct-2020 0.20 0.21 0.20 0.21 11 0 12,954 0.01 0.01
01-Oct-2020 0.20 0.20 0.20 0.20 2 0 100 0 0
29-Sep-2020 0.19 0.20 0.19 0.19 5 0 10,729 0.01 0
28-Sep-2020 0.19 0.19 0.19 0.19 10 0 10,650 0 0