Yamini Investment Company Share Price History

CMP as on27-Nov-20 13:24

₹ 0.31
0 0%

Open

₹ 0.32

Turnover (lac)

Prev. Close

₹ 0.31

Day's Vol (shares)

₹ 3,962

Day's Range

₹ 0.31
₹ 0.32

Yamini Investment Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 0.32 0.32 0.31 0.31 8 0 3,962 0.01 -0
26-Nov-2020 0.31 0.31 0.30 0.31 12 0.01 47,325 0.01 0
25-Nov-2020 0.32 0.32 0.30 0.30 34 0.02 66,478 0.02 -0
24-Nov-2020 0.32 0.32 0.30 0.31 34 0.02 52,535 0.02 -0
23-Nov-2020 0.30 0.31 0.29 0.31 11 0 1,975 0.02 0.01
20-Nov-2020 0.30 0.30 0.30 0.30 4 0 461 0 0
19-Nov-2020 0.29 0.29 0.29 0.29 7 0 5,939 0 0
18-Nov-2020 0.29 0.29 0.28 0.28 10 0 5,875 0.01 -0
17-Nov-2020 0.28 0.28 0.27 0.28 12 0 10,402 0.01 0
12-Nov-2020 0.27 0.27 0.27 0.27 3 0 701 0 0
09-Nov-2020 0.27 0.27 0.27 0.27 4 0 5,154 0 0
06-Nov-2020 0.28 0.28 0.27 0.27 6 0 703 0.01 -0
04-Nov-2020 0.28 0.28 0.28 0.28 4 0 293 0 0
03-Nov-2020 0.29 0.29 0.29 0.29 5 0 934 0 0
02-Nov-2020 0.29 0.29 0.29 0.29 2 0 460 0 0
30-Oct-2020 0.29 0.29 0.29 0.29 5 0 1,160 0 0
29-Oct-2020 0.30 0.30 0.29 0.29 4 0 2,814 0.01 -0