TeleCanor Global Share Price History

9.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

TeleCanor Global Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Jul-2020 9.85 9.85 9 9.80 6 0.01 645 0.85 -0
03-Jul-2020 8.51 9.39 8.51 9.39 5 0.01 1,491 0.88 0.88
02-Jul-2020 8.95 8.95 8.95 8.95 1 0 5 0 0
01-Jul-2020 8.53 9.41 8.53 8.53 9 0.01 1,057 0.88 0
30-Jun-2020 8.13 8.97 8.13 8.97 5 0.02 1,917 0.84 0.84
17-Jun-2020 8.55 8.55 8.55 8.55 1 0 5 0 0
11-Jun-2020 9 9 9 9 1 0 10 0 0
08-Jun-2020 9.30 9.30 9.30 9.30 3 0 60 0 0