TeleCanor Global Share Price History

CMP as on05-Aug-20 14:15

₹ 9.50
-0.5 -5%

Open

₹ 9.50

Turnover (lac)

Prev. Close

₹ 10.00

Day's Vol (shares)

₹ 2

Day's Range

₹ 9.50
₹ 9.50

TeleCanor Global Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2020 9.50 9.50 9.50 9.50 2 0 1 0 0
04-Aug-2020 10.20 10.20 9.20 10 4 0 101 0.96 -0.20
03-Aug-2020 9.68 9.68 9.68 9.68 1 0 1 0 0
30-Jul-2020 10.20 10.20 9.22 9.22 2 0 25 0.95 -0.90
29-Jul-2020 9.70 9.70 9.70 9.70 1 0 25 0 0
28-Jul-2020 9.30 9.30 9.30 9.30 1 0 1 0 0
24-Jul-2020 8.91 8.91 8.91 8.91 1 0 15 0 0
23-Jul-2020 8.49 8.49 8.49 8.49 2 0 135 0 0
22-Jul-2020 9.87 9.87 8.93 8.93 9 0.51 51,200 0.94 -0.90
21-Jul-2020 9.42 9.42 9.20 9.40 5 0.48 50,940 0.22 -0
20-Jul-2020 9.50 9.50 8.98 8.98 6 0.49 51,799 0.52 -0.50
17-Jul-2020 9.45 9.45 9.45 9.45 1 0.47 50,000 0 0
15-Jul-2020 9.46 9.46 9.46 9.46 8 0.48 50,213 0 0
14-Jul-2020 9.95 9.95 9.95 9.95 3 0.01 1,384 0 0
13-Jul-2020 11 11.40 10.50 10.50 4 0 230 0.93 -0.50
10-Jul-2020 11 11 11 11 4 0 230 0 0
08-Jul-2020 10.80 10.80 10.50 10.50 4 0 160 0.30 -0.30