Future Retail Share Price History

Future Retail

CMP as on 23-Oct-20 15:59

₹ 77.80
2.60 3.46%

Open

₹ 76.20

Turnover (lac)

₹ 4,299

Prev. Close

₹ 75.20

Day's Vol (shares)

₹ 55,25,954

Day's Range (₹)

₹ 76.20
₹ 78.95

CMP as on23-Oct-20 15:59

₹ 77.80
2.55 3.39%

Open

₹ 77.00

Turnover (lac)

₹ 157

Prev. Close

₹ 75.25

Day's Vol (shares)

₹ 8,90,754

Day's Range

₹ 75.30
₹ 78.85

Future Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 76.20 79 76.20 77.80 27,632 429 1,894,379 2.75 1.60
22-Oct-2020 74.80 76 74.10 75.20 15,737 262 1,586,845 1.90 0.40
21-Oct-2020 73.80 75.50 73.20 74.80 21,247 298 1,299,308 2.35 1
20-Oct-2020 71.20 74.40 69.50 72.40 25,243 259 761,906 4.90 1.20
19-Oct-2020 73.80 74.80 70.50 71.70 16,367 147 959,052 4.25 -2.10
16-Oct-2020 74 75.70 73.50 73.70 11,852 106 658,418 2.15 -0.30
15-Oct-2020 76 77.40 73.20 74.70 18,826 221 1,143,270 4.20 -1.30
14-Oct-2020 75.90 76.30 73 75.30 23,471 232 920,287 3.30 -0.60
13-Oct-2020 70 78 66.60 76 66,094 856 2,664,696 11.50 6
12-Oct-2020 77 77.30 70.90 71.30 56,478 540 3,653,802 6.35 -5.70
09-Oct-2020 80.60 83.70 77.70 78.30 37,387 430 3,004,087 6.05 -2.30
08-Oct-2020 80.30 86.70 80 83.50 35,719 403 1,898,529 6.70 3.15
07-Oct-2020 90.60 90.60 88 88.30 11,882 131 722,162 2.55 -2.30
06-Oct-2020 89.50 91 89.20 90 11,784 180 797,608 1.80 0.50
05-Oct-2020 89 91.90 88.10 89.20 19,026 254 1,023,580 3.75 0.20
01-Oct-2020 90.10 91.80 86.60 90.20 33,197 503 1,410,128 5.25 0.10
30-Sep-2020 93.80 93.80 90.10 90.10 16,241 233 1,473,651 3.70 -3.70
29-Sep-2020 94 95.30 91.60 94.80 45,080 765 2,392,736 3.75 0.80
28-Sep-2020 88 90.80 86.60 90.80 11,348 167 973,688 4.20 2.80
25-Sep-2020 80.80 86.50 78.40 86.50 54,319 681 2,673,049 8.15 5.70
24-Sep-2020 84 84.70 82.40 82.40 18,665 168 1,098,553 2.30 -1.60