Future Retail Share Price History

Future Retail

CMP as on 01-Dec-20 15:58

₹ 78.55
-4.10 -4.96%

Open

₹ 78.55

Turnover (lac)

₹ 1,516

Prev. Close

₹ 82.65

Day's Vol (shares)

₹ 19,29,640

Day's Range (₹)

₹ 78.55
₹ 78.55

CMP as on01-Dec-20 15:56

₹ 78.25
-4.1 -4.98%

Open

₹ 78.25

Turnover (lac)

₹ 157

Prev. Close

₹ 82.35

Day's Vol (shares)

₹ 12,18,403

Day's Range

₹ 78.25
₹ 78.65

Future Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 78.60 78.60 78.60 78.60 11,534 152 1,925,379 0 0
27-Nov-2020 82.70 82.70 82.70 82.70 5,499 69.60 842,037 0 0
26-Nov-2020 90.90 90.90 87 87 16,858 277 2,905,914 3.95 -4
25-Nov-2020 91.50 91.50 91.50 91.50 4,478 147 1,520,806 0 0
24-Nov-2020 87.20 87.20 87.20 87.20 4,699 136 1,563,468 0 0
23-Nov-2020 79.30 79.30 78.10 79.30 25,253 834 6,743,556 1.15 0
20-Nov-2020 73 74.40 70.10 72.10 27,279 538 3,776,269 4.25 -1
19-Nov-2020 68 73.40 67.60 71.60 51,449 984 5,470,601 5.80 3.60
18-Nov-2020 68.40 69 67.70 68 12,153 171 1,582,371 1.30 -0.50
17-Nov-2020 68.50 71.30 67.60 68.40 27,786 480 2,875,319 3.75 -0.20
14-Nov-2020 68.70 68.80 67 68 5,762 54.60 628,117 1.75 -0.80
13-Nov-2020 68.30 68.50 67.60 68 9,519 120 1,132,593 0.90 -0.30
12-Nov-2020 68.70 68.70 67.80 68 9,259 135 1,235,961 0.85 -0.70
11-Nov-2020 67.70 69 67.50 67.90 10,807 135 1,146,011 1.45 0.20
10-Nov-2020 68 69.80 67.20 67.70 17,789 194 1,525,754 2.60 -0.30
09-Nov-2020 68.80 69.40 67.50 67.80 12,458 123 1,078,260 1.90 -1
06-Nov-2020 69.60 69.70 68.30 68.70 11,518 124 909,468 1.40 -0.90
05-Nov-2020 70.10 70.80 68.10 69.10 11,472 120 906,883 2.65 -1
04-Nov-2020 70.30 71.40 69.20 70.10 9,717 103 643,784 2.15 -0.30
03-Nov-2020 70.90 71.80 70 70.30 10,397 103 707,352 1.80 -0.60
02-Nov-2020 74.60 74.60 70.20 70.90 11,229 125 734,072 4.40 -3.60