Joindre Capital Services Share Price History

CMP as on04-Dec-20 12:44

₹ 18.00
0 0%

Open

₹ 18.05

Turnover (lac)

Prev. Close

₹ 18.00

Day's Vol (shares)

₹ 109

Day's Range

₹ 18.00
₹ 18.05

Joindre Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 18.10 18.10 18 18 2 0 109 0.05 -0.10
03-Dec-2020 18.90 18.90 17.60 18 21 0.05 1,824 1.35 -0.90
02-Dec-2020 18.60 19.80 17.80 18.80 8 0 108 2.05 0.20
01-Dec-2020 18.50 18.80 17.50 18.30 11 0 118 1.30 -0.30
27-Nov-2020 16.40 19.90 16.40 18.40 35 0.21 10,703 3.50 1.95
26-Nov-2020 17.30 18.60 17.30 18.50 32 0.05 2,526 1.30 1.20
25-Nov-2020 17.80 18.70 17.10 17.80 49 0.09 4,499 1.60 0
24-Nov-2020 16.40 18.20 16.40 16.90 21 0.05 1,909 1.80 0.50
23-Nov-2020 16.60 19 16.60 18 69 0.20 9,739 2.45 1.35
20-Nov-2020 17.80 18.40 16.70 17.20 37 0.14 6,790 1.65 -0.70
19-Nov-2020 17 18 16.10 17.50 44 0.28 14,698 1.90 0.50
18-Nov-2020 17.30 17.30 16.60 17 16 0.01 808 0.75 -0.30
17-Nov-2020 14 17.10 13.90 17 24 0.02 897 3.20 2.95
14-Nov-2020 16.20 17.50 16 17.20 16 0.01 598 1.50 0.95
13-Nov-2020 16.50 16.70 15.90 16.20 41 0.05 3,323 0.75 -0.30
12-Nov-2020 16.40 16.50 15.30 16.20 19 0.01 210 1.20 -0.30
11-Nov-2020 16.30 16.30 15.50 16.20 35 0.04 1,500 0.80 -0.10
10-Nov-2020 16.40 16.40 16.30 16.40 8 0.02 1,175 0.10 0
09-Nov-2020 16.50 16.50 16 16.10 19 0.01 253 0.55 -0.30
06-Nov-2020 16.50 16.50 16.20 16.40 23 0.01 410 0.25 -0.10