Mask Investments Share Price History

MASK INVESTMENTS

CMP as on 23-Oct-20 12:37

₹ 42.50
1.35 3.28%

Open

₹ 42.50

Turnover (lac)

Prev. Close

₹ 41.15

Day's Vol (shares)

₹ 1

Day's Range (₹)

₹ 42.50
₹ 42.50

Mask Investments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 42.50 42.50 42.50 42.50 1 0 1 0 0
22-Oct-2020 41.20 41.20 41.20 41.20 1 0 3 0 0
21-Oct-2020 45.60 45.60 43.30 43.30 2 0 21 2.25 -2.30
20-Oct-2020 45.60 45.60 45.60 45.60 1 0 1 0 0
19-Oct-2020 47.90 47.90 47.90 47.90 1 0 1 0 0
16-Oct-2020 50.40 50.40 50.40 50.40 1 0 1 0 0
15-Oct-2020 50.40 50.40 50.40 50.40 1 0 1 0 0
14-Oct-2020 58.60 58.60 53.10 53.10 4 0 4 5.50 -5.50
13-Oct-2020 55.80 55.80 55.80 55.80 1 0 1 0 0
09-Oct-2020 53.20 53.20 53.20 53.20 3 0 30 0 0
08-Oct-2020 50.70 50.70 50.70 50.70 3 0.01 200 0 0
07-Oct-2020 58.90 58.90 53.30 53.30 2 0 2 5.60 -5.60
01-Oct-2020 56.10 56.10 56.10 56.10 1 0 10 0 0