Mask Investments Share Price History

MASK INVESTMENTS

CMP as on 27-Nov-20 9:24

₹ 36.50
0.00 0%

Open

₹ 38.30

Turnover (lac)

Prev. Close

₹ 36.50

Day's Vol (shares)

₹ 29

Day's Range (₹)

₹ 36.50
₹ 38.30

Mask Investments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 38.30 38.30 36.50 36.50 2 0 29 1.80 -1.80
26-Nov-2020 36.80 36.80 36.50 36.50 5 0 120 0.25 -0.30
25-Nov-2020 36 36 35 35 3 0 9 0.95 -1
24-Nov-2020 32.70 34.30 32.70 34.30 4 0 116 1.60 1.60
23-Nov-2020 36.10 36.10 32.70 32.70 8 0.01 251 3.40 -3.40
20-Nov-2020 38 38 34.40 34.40 5 0 60 3.60 -3.60
19-Nov-2020 40 40 36.20 36.20 5 0.01 324 3.80 -3.80
18-Nov-2020 40 40 38.10 38.10 2 0 6 1.90 -1.90
17-Nov-2020 38.10 38.10 38.10 38.10 2 0 5 0 0
14-Nov-2020 40.10 40.10 40.10 40.10 1 0 2 0 0
13-Nov-2020 40.10 40.10 38.20 38.20 2 0 3 1.90 -1.90
12-Nov-2020 42.20 42.20 38.20 38.20 6 0.01 237 4 -4
11-Nov-2020 40.20 40.20 40.20 40.20 1 0 2 0 0
09-Nov-2020 38.30 38.30 38.30 38.30 1 0 1 0 0
02-Nov-2020 40.30 40.30 40.30 40.30 1 0 100 0 0
30-Oct-2020 42.30 42.40 42.30 42.40 2 0 2 0.10 0.05