Reliance ETF Nifty Midcap 150 Share Price Reliance ETF Nif

60.16

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 58.20 59 58.20 58.90 39 1.43 21,133 0.76 0.68
16-Oct-2019 58 58.60 58 58 88 1.16 11,894 0.61 0
15-Oct-2019 58 58.40 57.70 58.10 50 13.90 153,671 0.74 0.08
14-Oct-2019 57.70 58.50 57.70 58.10 30 0.55 5,885 0.76 0.37
11-Oct-2019 57.60 58.20 57.50 58 46 0.45 5,227 0.72 0.34
10-Oct-2019 57.80 58.50 57.60 57.80 49 0.75 9,858 0.94 0.05
09-Oct-2019 57.30 58.50 57.20 58.50 47 3.58 43,018 1.35 1.16
07-Oct-2019 58.10 58.10 57.30 57.50 84 3.37 55,728 0.80 -0.60
04-Oct-2019 58.70 58.70 57.70 58 62 18.20 277,549 1.01 -0.70
03-Oct-2019 58 58.50 57.80 58.40 38 1.41 20,096 0.68 0.42
01-Oct-2019 59.60 59.70 57.70 58 314 5.08 46,252 1.99 -1.60
30-Sep-2019 60 60 59 59.40 45 1.56 15,899 1 -0.60
27-Sep-2019 60.60 60.80 60.20 60.20 32 5.33 84,119 0.62 -0.40
26-Sep-2019 57.20 60.80 57.20 60.80 27 0.48 6,481 3.55 3.55
25-Sep-2019 61 61 60 60 53 1.97 23,956 1.05 -1
24-Sep-2019 56.70 61.60 56.70 61.20 93 21.50 303,763 4.89 4.53
23-Sep-2019 52 63 52 61.60 532 624 9,938,990 11 9.59
20-Sep-2019 56.10 63.70 56.10 59.90 365 11.40 166,884 7.56 3.82
19-Sep-2019 53 57.40 53 56.50 381 3.45 31,358 4.40 3.47
18-Sep-2019 57 57.80 57 57.50 31 1.74 27,549 0.83 0.55