Reliance ETF Nifty Midcap 150 Share Price Reliance ETF Nif

66.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 66.50 66.90 66.10 66.70 87 2.45 35,692 0.77 0.18
16-Jan-2020 66.40 66.50 65.90 66.20 135 18.60 213,954 0.60 -0.20
15-Jan-2020 52.10 65.90 52.10 65.80 111 14.40 198,588 13.80 13.70
14-Jan-2020 65.10 65.10 64.40 65 97 2.65 39,748 0.65 -0.10
13-Jan-2020 64.80 65 64.40 64.70 115 25.40 351,051 0.56 -0.10
10-Jan-2020 64 64.80 64 64.40 102 4.28 64,333 0.78 0.44
09-Jan-2020 64 64.30 63.90 64 67 17.80 233,258 0.40 -0
08-Jan-2020 62.70 63.30 62.60 63.30 82 3.21 44,187 0.68 0.64
07-Jan-2020 63.50 63.70 62.70 63.30 107 8.06 118,930 1 -0.20
06-Jan-2020 63.60 63.60 62.50 62.70 495 6.13 88,550 1.08 -0.90
03-Jan-2020 64 64.50 63.90 64.10 87 3.25 46,889 0.60 0.05
02-Jan-2020 63.90 64.40 63.50 64.30 70 1.36 19,681 0.87 0.49
01-Jan-2020 63.70 63.70 63.20 63.60 75 3.38 50,048 0.54 -0.10
31-Dec-2019 63.40 63.50 63.20 63.30 150 56.20 824,799 0.32 -0.10
30-Dec-2019 62.90 67.90 61 64.20 173 8.62 102,027 6.90 1.29
27-Dec-2019 62.30 63.20 62.30 63 62 2.63 41,408 0.93 0.74
26-Dec-2019 62.50 62.50 62.10 62.40 44 3.38 49,447 0.42 -0.10
24-Dec-2019 62.40 62.50 62.10 62.40 31 4.75 58,585 0.37 -0.10
23-Dec-2019 62.80 62.80 62.20 62.40 33 2.63 40,387 0.58 -0.40
20-Dec-2019 62.70 62.70 62.20 62.40 46 2.09 31,059 0.50 -0.40
19-Dec-2019 62 62.60 62 62.60 72 26.10 305,856 0.57 0.52