Maximaa Systems Share Price History

CMP as on23-Oct-20 15:22

₹ 3.00
0.13 4.53%

Open

₹ 3.01

Turnover (lac)

Prev. Close

₹ 2.87

Day's Vol (shares)

₹ 960

Day's Range

₹ 2.87
₹ 3.01

Maximaa Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 3.01 3.01 2.87 2.87 8 0 960 0.14 -0.10
22-Oct-2020 2.87 2.87 2.87 2.87 2 0 102 0 0
21-Oct-2020 2.83 2.83 2.57 2.74 8 0.02 7,705 0.26 -0.10
20-Oct-2020 2.95 2.95 2.70 2.70 7 0.01 5,090 0.25 -0.30
19-Oct-2020 2.81 2.81 2.81 2.81 1 0 25 0 0
16-Oct-2020 3.09 3.09 2.81 2.81 2 0 3 0.28 -0.30
15-Oct-2020 3.15 3.15 2.95 2.95 4 0 509 0.20 -0.20
14-Oct-2020 3 3 3 3 1 0 10 0 0
13-Oct-2020 3.24 3.24 2.97 3.10 18 0.03 10,129 0.27 -0.10
12-Oct-2020 3.12 3.12 3.12 3.12 4 0 1,015 0 0
08-Oct-2020 3.08 3.08 3.08 3.08 2 0 30 0 0
07-Oct-2020 2.94 2.94 2.94 2.94 1 0 2 0 0
06-Oct-2020 2.97 2.97 2.97 2.97 1 0 10 0 0
01-Oct-2020 3.12 3.12 2.97 2.97 3 0 112 0.15 -0.20
30-Sep-2020 3.03 3.03 3.03 3.03 3 0 39 0 0
29-Sep-2020 2.89 2.89 2.89 2.89 3 0 90 0 0
28-Sep-2020 3.01 3.01 2.76 2.76 8 0 1,461 0.25 -0.30