Maximaa Systems Share Price History

CMP as on27-Nov-20 13:22

₹ 2.65
-0.1 -3.64%

Open

₹ 2.75

Turnover (lac)

Prev. Close

₹ 2.75

Day's Vol (shares)

₹ 8,811

Day's Range

₹ 2.62
₹ 2.88

Maximaa Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 2.75 2.88 2.62 2.65 19 0.02 8,811 0.26 -0.10
26-Nov-2020 3 3 2.75 2.75 5 0 1,056 0.25 -0.30
24-Nov-2020 2.99 2.99 2.89 2.89 2 0 42 0.10 -0.10
23-Nov-2020 3.15 3.15 2.85 2.85 7 0 669 0.30 -0.30
20-Nov-2020 3.09 3.09 3 3 2 0 55 0.09 -0.10
19-Nov-2020 3.20 3.20 2.95 2.95 3 0 1,005 0.25 -0.30
18-Nov-2020 3.10 3.10 3.10 3.10 1 0 5 0 0
17-Nov-2020 3.10 3.10 3.10 3.10 2 0 6 0 0
14-Nov-2020 2.85 3.11 2.85 3.11 5 0 1,425 0.26 0.26
13-Nov-2020 3.24 3.24 3 3 3 0 321 0.24 -0.20
11-Nov-2020 3.23 3.23 3 3.15 13 0.03 9,075 0.23 -0.10
09-Nov-2020 3.08 3.08 3.08 3.08 1 0 5 0 0
06-Nov-2020 3.11 3.11 3.08 3.08 3 0 7 0.03 -0
05-Nov-2020 3.08 3.08 3.06 3.06 2 0 2 0.02 -0
03-Nov-2020 3.11 3.11 3.09 3.09 3 0 705 0.02 -0
02-Nov-2020 3.05 3.05 3.05 3.05 1 0 5 0 0
30-Oct-2020 3.12 3.12 3.05 3.05 3 0 41 0.07 -0.10
29-Oct-2020 2.99 2.99 2.72 2.98 8 0 53 0.27 -0
28-Oct-2020 3.15 3.15 2.85 2.85 8 0.01 4,521 0.30 -0.30