The Byke Hospitality Share Price History

The Byke Hospi.

CMP as on 25-Sep-20 15:30

₹ 13.60
-0.25 -1.81%

Open

₹ 13.50

Turnover (lac)

₹ 7

Prev. Close

₹ 13.85

Day's Vol (shares)

₹ 53,799

Day's Range (₹)

₹ 13.10
₹ 14.45

CMP as on25-Sep-20 15:28

₹ 13.50
-0.48 -3.43%

Open

₹ 13.78

Turnover (lac)

Prev. Close

₹ 13.98

Day's Vol (shares)

₹ 9,358

Day's Range

₹ 13.28
₹ 13.92

The Byke Hospitality Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 13.50 14.50 13.10 13.40 311 0.73 38,229 1.35 -0.20
24-Sep-2020 12.90 14.80 11.90 13.90 320 1.10 51,515 2.95 1
23-Sep-2020 13.90 13.90 12 12.80 489 1.95 91,550 1.90 -1.10
22-Sep-2020 13.70 14.20 12 13.10 294 0.72 33,770 2.20 -0.60
21-Sep-2020 14.20 14.20 12.80 13.70 268 0.71 38,447 1.40 -0.50
18-Sep-2020 14.30 14.50 14.10 14.20 117 0.37 20,977 0.40 -0.10
17-Sep-2020 14.20 14.60 14.20 14.30 107 0.23 8,468 0.45 0.05
16-Sep-2020 14.20 14.50 13.90 14.20 169 0.65 34,954 0.65 -0
15-Sep-2020 14.80 14.80 14.20 14.30 130 0.46 26,806 0.55 -0.40
14-Sep-2020 15 15 14.10 14.50 306 0.57 24,219 0.95 -0.60
11-Sep-2020 15.50 15.70 14.90 15 415 1.25 62,577 0.80 -0.50
10-Sep-2020 13.50 15.20 13 14.90 476 1.32 39,453 2.20 1.40
09-Sep-2020 13.50 13.80 11.80 13.20 268 0.62 34,560 2.05 -0.40
08-Sep-2020 14.30 14.30 13.80 13.90 226 0.41 21,907 0.55 -0.40
07-Sep-2020 14.20 15 14.20 14.30 138 0.31 14,295 0.85 0.05
04-Sep-2020 14.20 15 14.20 14.50 182 0.73 40,503 0.80 0.30
03-Sep-2020 14.80 15 14.60 14.70 139 0.58 33,069 0.40 -0.10
02-Sep-2020 15.50 15.50 14.60 14.70 141 0.50 28,199 0.95 -0.80
01-Sep-2020 14.50 15.20 14.50 15 171 0.78 39,591 0.75 0.55
31-Aug-2020 15.20 15.60 14.60 15 246 0.91 50,036 1.05 -0.20
28-Aug-2020 15.60 15.70 15.20 15.40 202 1.15 61,899 0.50 -0.20
27-Aug-2020 15.90 15.90 15.30 15.40 185 0.65 31,334 0.65 -0.50
26-Aug-2020 15.20 15.60 15.10 15.50 173 0.90 43,874 0.50 0.35