The Byke Hospitality Share Price History

The Byke Hospi.

CMP as on 03-Aug-20 15:01

₹ 14.00
-0.40 -2.78%

Open

₹ 14.10

Turnover (lac)

₹ 5

Prev. Close

₹ 14.40

Day's Vol (shares)

₹ 34,132

Day's Range (₹)

₹ 13.80
₹ 14.75

CMP as on03-Aug-20 14:55

₹ 14.10
-0.4 -2.76%

Open

₹ 14.45

Turnover (lac)

Prev. Close

₹ 14.50

Day's Vol (shares)

₹ 2,130

Day's Range

₹ 13.90
₹ 14.45

The Byke Hospitality Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
31-Jul-2020 13.80 15 13.20 14.40 544 3.42 64,532 1.80 0.60
30-Jul-2020 14.30 14.90 13.50 13.90 352 0.74 39,103 1.40 -0.40
29-Jul-2020 14.10 15 14 14.30 317 1.57 32,284 0.95 0.20
28-Jul-2020 14.60 14.60 13.80 14.10 238 0.38 21,487 0.85 -0.50
27-Jul-2020 15.30 15.30 14.30 14.70 292 1.58 59,530 1 -0.60
24-Jul-2020 14.80 15.80 14.40 15.30 303 1.64 60,109 1.35 0.55
23-Jul-2020 15.30 15.30 14.60 14.80 184 0.56 29,260 0.70 -0.60
22-Jul-2020 14.80 15.50 14.80 15 196 0.52 24,436 0.75 0.15
21-Jul-2020 15.60 16.10 14.40 14.90 426 1.37 62,855 1.75 -0.70
20-Jul-2020 15 17.10 15 15.50 262 0.84 38,270 2.15 0.55
17-Jul-2020 14.90 15.20 14.60 14.90 253 0.52 23,815 0.65 0.05
16-Jul-2020 15.20 15.80 14.50 14.90 384 0.85 42,506 1.30 -0.30
15-Jul-2020 16.30 16.30 15.30 15.50 260 0.75 31,469 1 -0.80
14-Jul-2020 16 16 15.30 15.90 303 1.17 54,407 0.70 -0.10
13-Jul-2020 15.80 16.50 15.60 16 663 2.47 91,296 0.95 0.20
10-Jul-2020 16.10 16.70 15.60 15.70 483 2.48 115,508 1.15 -0.40
09-Jul-2020 16.30 17 16.10 16.50 998 2.24 73,243 0.90 0.20
08-Jul-2020 16.30 17.60 15.50 16.60 1,376 8.93 260,740 2.10 0.25
07-Jul-2020 15.20 17.40 14.60 16.30 3,031 16.30 458,834 2.85 1.15
06-Jul-2020 15.50 15.70 14.50 15 814 3.74 140,105 1.20 -0.50
03-Jul-2020 15.80 16 14.30 15.30 1,834 7.52 246,156 1.75 -0.60