Add-Shop E-Retail Share Price History

CMP as on04-Dec-20 14:59

₹ 86.25
-4.5 -4.96%

Open

₹ 91.05

Turnover (lac)

₹ 1

Prev. Close

₹ 90.75

Day's Vol (shares)

₹ 38,925

Day's Range

₹ 86.25
₹ 94.40

Add-Shop E-Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 96.90 96.90 90.50 90.80 135 6.98 62,488 6.40 -6.20
02-Dec-2020 95.60 95.60 91 92.50 132 7.17 72,134 4.55 -3.10
01-Dec-2020 88.20 91.80 88.20 91 73 5.54 55,455 3.60 2.85
27-Nov-2020 89 89 85 87.40 102 2.02 9,059 3.95 -1.60
26-Nov-2020 84.90 86.90 83.10 84.80 66 1.98 16,108 3.80 -0.20
25-Nov-2020 82.50 86.60 82.50 82.80 102 2.02 12,013 4.05 0.25
24-Nov-2020 82.90 83 80.10 82.50 70 1.02 2,047 2.95 -0.40
23-Nov-2020 79.40 83.20 79.10 79.20 113 1.96 10,599 4.05 -0.10
20-Nov-2020 79.20 79.30 75.70 79.20 48 1.21 1,050 3.65 0
19-Nov-2020 78.50 79 75.50 75.60 139 7.05 68,888 3.45 -3
18-Nov-2020 73.60 75.70 72.30 75.20 206 8.69 56,982 3.35 1.65
17-Nov-2020 69.10 72.20 69.10 72.10 143 8.20 50,413 3.10 3
14-Nov-2020 68.80 68.90 67.20 68.80 40 1.28 11,882 1.70 -0
13-Nov-2020 67.80 67.80 65 66 81 3.82 36,205 2.80 -1.80
12-Nov-2020 64.80 64.80 62 64.60 65 1.34 12,143 2.80 -0.20
11-Nov-2020 61.80 61.90 60 61.80 50 1.03 10,805 1.85 -0
10-Nov-2020 59.10 61.30 58.60 59 56 0.68 3,885 2.70 -0.10
09-Nov-2020 59.10 59.10 56.60 58.40 41 0.60 3,601 2.55 -0.80
06-Nov-2020 56.10 58 56.10 56.30 31 0.62 411 1.95 0.25
05-Nov-2020 54.10 56.60 54.10 56 30 1.03 6,586 2.50 1.90
04-Nov-2020 56.10 56.10 54 54 29 0.44 920 2.10 -2.10