Ankit Metal & Power Ltd Share Price Ankit Met.Power

0.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.44

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jul-2019 0.45 0.50 0.40 0.50 13 0.02 35,021 0.10 0.05
16-Jul-2019 0.50 0.50 0.45 0.45 10 0.01 13,494 0.05 -0
15-Jul-2019 0.45 0.50 0.40 0.50 20 0.02 47,811 0.10 0.05
12-Jul-2019 0.45 0.50 0.45 0.45 11 0.01 12,504 0.05 0
11-Jul-2019 0.40 0.50 0.40 0.50 9 0.01 23,682 0.10 0.10
10-Jul-2019 0.45 0.50 0.40 0.45 29 0.02 43,664 0.10 0
09-Jul-2019 0.40 0.45 0.40 0.45 2 0 550 0.05 0.05
08-Jul-2019 0.45 0.50 0.45 0.45 4 0 4,800 0.05 0
05-Jul-2019 0.50 0.50 0.45 0.50 18 0.01 23,009 0.05 0
04-Jul-2019 0.40 0.50 0.40 0.50 22 0.02 43,307 0.10 0.10
03-Jul-2019 0.45 0.45 0.40 0.45 15 0.01 26,329 0.05 0
02-Jul-2019 0.40 0.45 0.40 0.40 17 0.01 27,315 0.05 0
01-Jul-2019 0.45 0.45 0.40 0.40 6 0 3,200 0.05 -0
28-Jun-2019 0.40 0.45 0.40 0.45 8 0 8,412 0.05 0.05
27-Jun-2019 0.40 0.50 0.40 0.45 20 0.01 22,871 0.10 0.05
26-Jun-2019 0.40 0.45 0.40 0.45 11 0 6,511 0.05 0.05
25-Jun-2019 0.35 0.45 0.35 0.45 20 0.03 77,222 0.10 0.10
24-Jun-2019 0.40 0.45 0.35 0.40 25 0.01 17,151 0.10 0
21-Jun-2019 0.40 0.45 0.35 0.40 29 0.02 47,419 0.10 0
20-Jun-2019 0.45 0.45 0.40 0.40 21 0.02 38,549 0.05 -0
19-Jun-2019 0.45 0.45 0.40 0.45 17 0 10,390 0.05 0
18-Jun-2019 0.45 0.45 0.40 0.40 38 0.02 49,445 0.05 -0