Ankit Metal & Power Share Price History Ankit Met.Power

0.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Ankit Metal & Power Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 0.35 0.40 0.35 0.35 5 0 361 0.05 0
21-May-2020 0.35 0.35 0.35 0.35 1 0 2,000 0 0
20-May-2020 0.35 0.35 0.35 0.35 7 0 6,276 0 0
19-May-2020 0.35 0.35 0.35 0.35 7 0 9,431 0 0
18-May-2020 0.35 0.35 0.35 0.35 5 0 220 0 0
15-May-2020 0.35 0.35 0.35 0.35 8 0 5,531 0 0
14-May-2020 0.40 0.40 0.35 0.35 4 0 1,009 0.05 -0.10
13-May-2020 0.35 0.40 0.35 0.40 13 0.01 14,202 0.05 0.05
12-May-2020 0.40 0.40 0.40 0.40 2 0 1,000 0 0
11-May-2020 0.35 0.40 0.35 0.40 6 0.01 15,500 0.05 0.05
08-May-2020 0.45 0.45 0.40 0.40 8 0 3,300 0.05 -0
07-May-2020 0.40 0.45 0.40 0.45 5 0 1,494 0.05 0.05
06-May-2020 0.45 0.45 0.40 0.40 3 0 263 0.05 -0
05-May-2020 0.40 0.45 0.40 0.45 5 0 6,200 0.05 0.05
04-May-2020 0.35 0.40 0.35 0.40 9 0 10,319 0.05 0.05
30-Apr-2020 0.35 0.40 0.35 0.35 18 0 9,497 0.05 0
29-Apr-2020 0.40 0.40 0.35 0.35 6 0 4,867 0.05 -0.10
28-Apr-2020 0.35 0.40 0.35 0.40 14 0 10,172 0.05 0.05
27-Apr-2020 0.40 0.40 0.35 0.35 4 0 3,000 0.05 -0.10