GTV Engineering Share Price History

CMP as on03-Dec-20 10:54

₹ 32.00
0.6 1.91%

Open

₹ 32.00

Turnover (lac)

Prev. Close

₹ 31.40

Day's Vol (shares)

₹ 1

Day's Range

₹ 32.00
₹ 32.00

GTV Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 34.60 34.60 34.60 34.60 3 0 2 0 0
03-Dec-2020 32 33 32 33 6 0 56 0.95 0.95
02-Dec-2020 30 31.40 30 31.40 7 0.15 5,001 1.45 1.45
01-Dec-2020 28.80 30 28.80 30 6 0.07 2,501 1.15 1.15
18-Nov-2020 28.90 28.90 28.90 28.90 1 0.01 180 0 0