GTV Engineering Share Price History

CMP as on08-Oct-20 11:19

₹ 32.45
0 0%

Open

₹ 32.45

Turnover (lac)

Prev. Close

₹ 32.45

Day's Vol (shares)

₹ 4

Day's Range

₹ 32.45
₹ 32.45

GTV Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Oct-2020 32.50 32.50 32.50 32.50 2 0 4 0 0
28-Sep-2020 32.50 32.50 32.50 32.50 2 0 2 0 0
24-Sep-2020 32.90 32.90 32.50 32.50 2 0 11 0.45 -0.40
22-Sep-2020 32.90 32.90 32.90 32.90 1 0 1 0 0
21-Sep-2020 35 35 34 34 2 0 3 1 -1