Innovana Thinklabs Share Price History

Innovana Think.

CMP as on 07-Aug-20 13:50

₹ 101.20
4.80 4.98%

Open

₹ 101.20

Turnover (lac)

₹ 27

Prev. Close

₹ 96.40

Day's Vol (shares)

₹ 27,000

Day's Range (₹)

₹ 101.20
₹ 101.20

Innovana Thinklabs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 101 101 101 101 10 3.04 30,000 0 0
06-Aug-2020 96.40 96.40 96.40 96.40 5 2.99 31,000 0 0
05-Aug-2020 91.90 91.90 91.90 91.90 11 3.21 35,000 0 0
30-Jul-2020 92.50 92.50 85 87.50 5 1.21 13,000 7.50 -5
29-Jul-2020 95.80 95.80 88 88.10 4 3.98 45,000 7.80 -7.70
27-Jul-2020 96 96 91.30 91.30 2 1.01 11,000 4.70 -4.70
24-Jul-2020 96.60 96.60 91 91.40 7 2.85 30,000 5.60 -5.20
23-Jul-2020 97.10 97.10 92 92 2 2.86 31,000 5.10 -5.10
22-Jul-2020 97.30 97.30 91.50 92.50 4 3.06 33,000 5.80 -4.80
21-Jul-2020 98.50 98.50 91.10 92.70 4 2.79 30,000 7.45 -5.80
20-Jul-2020 91.90 101 91.90 93.90 7 4.23 45,000 9.60 2
17-Jul-2020 98 98.80 96.70 96.70 7 1.87 16,000 2.10 -1.30
16-Jul-2020 104 104 102 102 5 0.92 8,000 2.35 -2.30
15-Jul-2020 107 107 107 107 1 0.11 1,000 0 0
14-Jul-2020 102 102 102 102 3 0.31 3,000 0 0
13-Jul-2020 97.50 97.50 97.50 97.50 1 0.10 1,000 0 0
10-Jul-2020 93 102 93 102 5 1.34 14,000 9.15 9.15
08-Jul-2020 95.30 97.30 95.30 97.30 4 4.62 48,000 2.05 2.05