Innovana Thinklabs Share Price History Innovana Think.

78.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Innovana Thinklabs Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 81.70 82.30 81.70 82.30 2 0.16 2,000 0.55 0.55
28-May-2020 86.40 86.40 86 86 2 0.17 1,000 0.35 -0.30
27-May-2020 82.50 82.50 80 82.30 4 0.41 4,000 2.50 -0.30
26-May-2020 86.80 86.80 78.60 78.60 7 0.58 5,000 8.20 -8.20
22-May-2020 82.70 82.70 82.70 82.70 2 0.17 2,000 0 0
21-May-2020 87.10 87.10 87.10 87.10 1 0.09 1,000 0 0
20-May-2020 83 83 83 83 1 0.08 1,000 0 0
19-May-2020 86.90 87.30 86.90 87.30 2 0.17 2,000 0.40 0.40
18-May-2020 92.10 92.10 91.50 91.50 4 0.37 2,000 0.65 -0.60
15-May-2020 88.90 96.30 88.90 96.30 2 0.19 2,000 7.40 7.40
14-May-2020 94 94.50 93.50 93.50 3 0.28 3,000 1 -0.50
13-May-2020 96.10 96.10 90 90 4 0.38 4,000 6.10 -6.10
12-May-2020 91.60 91.60 91.60 91.60 1 0.09 1,000 0 0
11-May-2020 96.40 96.40 96.40 96.40 3 0.29 3,000 0 0
08-May-2020 91.80 91.80 91.80 91.80 1 0.09 1,000 0 0
07-May-2020 96.60 96.60 96.60 96.60 3 0.29 3,000 0 0
05-May-2020 93 93 92 92 4 0.37 4,000 1 -1