Neelkanth Rockminerals Share Price History

CMP as on26-Nov-20 13:44

₹ 6.37
0 0%

Open

₹ 6.37

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 360

Day's Range

₹ 6.37
₹ 6.37

Neelkanth Rockminerals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 6.37 6.37 6.37 6.37 1 0 300 0 0
26-Nov-2020 6.37 6.37 6.37 6.37 1 0 360 0 0
24-Nov-2020 6.37 6.37 6.37 6.37 2 0.01 1,000 0 0
23-Nov-2020 6.37 6.37 6.37 6.37 4 0.01 2,000 0 0
13-Nov-2020 6.37 6.37 6.37 6.37 1 0 500 0 0
12-Nov-2020 6.37 6.37 6.37 6.37 1 0 200 0 0
10-Nov-2020 6.37 6.68 6.37 6.37 3 0 520 0.31 0