Rajdarshan Industries Share Price History

Rajdarshan Inds

CMP as on 06-Aug-20 15:24

₹ 10.60
-0.30 -2.75%

Open

₹ 10.90

Turnover (lac)

Prev. Close

₹ 10.90

Day's Vol (shares)

₹ 1,724

Day's Range (₹)

₹ 10.55
₹ 11.40

CMP as on30-Jul-20 11:43

₹ 10.05
0 0%

Open

₹ 10.05

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 100

Day's Range

₹ 10.05
₹ 10.05

Rajdarshan Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2020 10.90 12 10.90 10.90 13 0.05 3,230 1.05 0
04-Aug-2020 11.50 11.50 11 11.50 5 0.01 806 0.55 -0.10
03-Aug-2020 11.10 11.50 10.50 11.50 16 0.01 434 1 0.45
31-Jul-2020 10.60 11.20 10.20 11.10 31 0.01 440 1 0.45
30-Jul-2020 10.70 10.70 10.70 10.70 4 0.01 984 0 0
29-Jul-2020 10.70 11.50 10.70 10.70 8 0 30 0.85 0
28-Jul-2020 11.20 11.20 10.70 11.20 7 0 167 0.55 0
27-Jul-2020 11.80 11.80 11.20 11.20 7 0 222 0.55 -0.60
24-Jul-2020 11.20 11.80 11.20 11.80 5 0 18 0.55 0.55
23-Jul-2020 11.20 11.20 11.20 11.20 2 0.05 4,300 0.05 0.05
22-Jul-2020 11.30 11.30 10.70 11.20 11 0.01 1,217 0.55 -0.10
21-Jul-2020 11.60 11.60 10.60 11.30 12 0 305 1.05 -0.40
20-Jul-2020 11 11.60 10.50 11.10 311 0.06 5,865 1.10 0.10
17-Jul-2020 11 11 11 11 1 0 2 0 0
16-Jul-2020 11.10 11.10 10.10 11.10 28 0.02 1,032 1 0
15-Jul-2020 10.40 10.70 9.90 10.60 33 0.01 836 0.80 0.25
14-Jul-2020 10.90 10.90 10.40 10.40 4 0 5 0.50 -0.50
13-Jul-2020 11.50 11.50 10.50 10.90 25 0 140 1 -0.60
10-Jul-2020 11.10 11.10 10.30 11 4 0 90 0.80 -0.20
09-Jul-2020 11.20 11.20 10.20 10.70 30 0.02 663 0.95 -0.50
08-Jul-2020 10.20 10.70 9.80 10.70 19 0.02 514 0.90 0.50
07-Jul-2020 11.20 11.20 10.20 10.20 15 0 156 1 -1
06-Jul-2020 11.30 11.30 10.70 10.70 12 0.01 1,050 0.55 -0.60