Relic Technologies Share Price History

CMP as on21-Oct-20 15:15

₹ 11.30
-0.55 -4.64%

Open

₹ 11.85

Turnover (lac)

Prev. Close

₹ 11.85

Day's Vol (shares)

₹ 300

Day's Range

₹ 11.30
₹ 11.85

Relic Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2020 11.90 11.90 11.30 11.30 4 0 300 0.55 -0.50
20-Oct-2020 12.50 12.50 11.90 11.90 6 0.01 704 0.60 -0.60
19-Oct-2020 13.80 13.80 12.50 12.50 3 0 98 1.30 -1.30
16-Oct-2020 13.10 13.10 13.10 13.10 1 0 160 0 0
15-Oct-2020 13.80 13.80 13.80 13.80 4 0 311 0 0
14-Oct-2020 14.50 14.50 14.50 14.50 2 0 186 0 0
13-Oct-2020 15.20 15.20 15.20 15.20 5 0 30 0 0
12-Oct-2020 16.80 16.80 15.20 15.20 22 0.07 4,445 1.60 -1.60
09-Oct-2020 14.70 16 14.70 16 2 0.01 510 1.35 1.35
08-Oct-2020 17 17 15.40 15.40 9 0.01 556 1.60 -1.60
07-Oct-2020 17.50 17.50 16.20 16.20 6 0 69 1.25 -1.30
06-Oct-2020 17.10 17.10 17.10 17.10 2 0 33 0 0
25-Sep-2020 17.90 17.90 17.90 17.90 1 0 10 0 0
24-Sep-2020 17.90 17.90 17.90 17.90 1 0 10 0 0
22-Sep-2020 17.90 17.90 17.90 17.90 1 0 1 0 0
21-Sep-2020 16.30 17.60 16.20 17.60 12 0.09 5,211 1.36 1.35