Repro India Share Price History Repro India

393.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

395.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Repro India Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
05-Jun-2020 390 410 388 394 419 2.02 3,164 22.10 4
04-Jun-2020 368 388 352 381 390 1.57 2,455 35.90 12.90
03-Jun-2020 367 367 352 358 172 0.63 1,122 14.80 -9
02-Jun-2020 374 374 352 357 116 0.36 734 21.70 -17
01-Jun-2020 345 375 345 363 537 1.90 2,684 30 17.70
29-May-2020 339 347 339 341 61 0.18 408 7.95 1.95
28-May-2020 339 348 333 336 141 0.60 1,098 15 -2.80
27-May-2020 340 340 322 333 299 0.75 878 17.60 -6.50
26-May-2020 345 345 322 337 188 0.39 561 22.90 -8.30
22-May-2020 333 339 326 331 168 0.93 1,928 12.90 -2.30
21-May-2020 332 347 324 338 91 0.30 622 22.90 5.65
20-May-2020 323 338 321 331 119 0.20 302 16.30 8.30
19-May-2020 332 344 332 334 90 0.24 340 11.20 1.95
18-May-2020 354 355 324 330 318 1.16 1,678 31.50 -24
15-May-2020 345 348 333 343 126 0.28 319 15.30 -2.20
14-May-2020 346 353 335 338 212 0.42 561 17.70 -7.50
13-May-2020 350 360 342 353 155 0.67 981 17.40 2.80
12-May-2020 352 352 335 343 261 0.88 1,290 17.20 -9.50
11-May-2020 365 365 351 358 53 0.13 232 13.70 -6.60
08-May-2020 362 370 352 354 126 0.62 1,140 18.50 -8.10
07-May-2020 355 372 352 359 129 0.56 714 19.20 4.30
06-May-2020 369 369 351 353 198 0.52 777 18.40 -16