T.V. Today Network Ltd Share Price T.V. Today Netw.

248.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

247.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jan-2020 252 253 247 249 542 2.87 7,411 6.05 -3.30
20-Jan-2020 260 260 252 253 291 2.40 6,041 7.90 -7.30
17-Jan-2020 260 260 252 257 398 2.16 5,586 7.45 -3.20
16-Jan-2020 260 261 255 256 462 3.87 10,406 5.90 -3.40
15-Jan-2020 257 270 246 255 2,297 12.50 16,324 23.70 -1.60
14-Jan-2020 245 258 244 254 1,937 12.90 19,929 13.50 8.60
13-Jan-2020 241 247 241 245 758 3.30 7,048 6.90 4.20
10-Jan-2020 240 245 240 241 801 8.86 25,328 5.40 0.70
09-Jan-2020 245 246 239 240 665 6.39 19,190 7 -5
08-Jan-2020 241 243 238 239 654 4.86 13,109 4.80 -1.80
07-Jan-2020 242 248 242 244 610 4.25 13,170 5.95 2.30
06-Jan-2020 248 249 241 244 1,683 10.70 9,539 7.90 -4.10
03-Jan-2020 256 260 244 248 1,690 8.34 15,265 15.90 -7.30
02-Jan-2020 244 259 244 252 2,141 15.30 29,740 14.90 7.95
01-Jan-2020 241 244 241 244 293 1.24 3,830 2.80 2.35
31-Dec-2019 243 243 240 241 640 3.08 6,864 2.50 -1.10
30-Dec-2019 242 244 240 240 882 4.45 12,549 4.40 -1.30
27-Dec-2019 242 244 240 241 517 2.64 4,803 4.45 -0.60
26-Dec-2019 240 245 239 241 1,020 3.74 6,363 6 0.95
24-Dec-2019 245 246 238 239 890 7.21 22,211 8 -6.10
23-Dec-2019 248 255 242 245 1,058 5.61 13,195 12.70 -2.80