Zenith Birla (India) Share Price History Zenith Birla

0.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Zenith Birla (India) Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 0.45 0.45 0.40 0.45 28 0.03 43,177 0.05 0
28-May-2020 0.45 0.45 0.40 0.45 36 0.04 80,288 0.05 0
27-May-2020 0.35 0.45 0.35 0.45 36 0.03 64,811 0.10 0.10
26-May-2020 0.40 0.45 0.40 0.40 43 0.02 40,261 0.05 0
22-May-2020 0.40 0.45 0.35 0.45 50 0.05 116,061 0.10 0.05
21-May-2020 0.40 0.40 0.35 0.40 52 0.04 103,591 0.05 0
20-May-2020 0.35 0.40 0.35 0.35 32 0.05 141,747 0.05 0
19-May-2020 0.40 0.40 0.35 0.40 25 0.01 17,514 0.05 0
18-May-2020 0.35 0.40 0.30 0.35 60 0.06 154,505 0.10 0
15-May-2020 0.40 0.40 0.35 0.35 24 0.01 22,314 0.05 -0.10
14-May-2020 0.40 0.40 0.35 0.40 36 0.02 50,661 0.05 0
13-May-2020 0.35 0.40 0.35 0.35 41 0.01 16,904 0.05 0
12-May-2020 0.40 0.40 0.35 0.35 54 0.02 58,493 0.05 -0.10
11-May-2020 0.35 0.40 0.35 0.40 28 0 9,286 0.05 0.05
08-May-2020 0.40 0.40 0.35 0.35 28 0.01 24,955 0.05 -0.10
07-May-2020 0.40 0.40 0.35 0.35 41 0.02 66,750 0.05 -0.10
06-May-2020 0.40 0.40 0.35 0.40 28 0.01 23,666 0.05 0
05-May-2020 0.40 0.45 0.35 0.35 29 0.03 88,119 0.10 -0.10
04-May-2020 0.35 0.40 0.35 0.40 38 0.01 21,797 0.05 0.05
30-Apr-2020 0.40 0.40 0.35 0.40 55 0.03 79,387 0.05 0