Anka India Ltd Share Price

12.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Feb-2020 12.30 12.30 12.30 12.30 1 0 50 0 0
14-Feb-2020 12.50 12.50 12 12.30 46 0.03 2,412 0.50 -0.30
13-Feb-2020 12.90 13 12.20 12.20 42 0.05 4,311 0.75 -0.70
12-Feb-2020 12.50 12.50 12 12.40 139 0.06 5,200 0.50 -0.10
11-Feb-2020 12 12.50 12 12.40 58 0.14 11,125 0.50 0.40
10-Feb-2020 12 12 12 12 83 0.20 16,270 0 0
06-Feb-2020 11.90 12.50 11.90 12.50 3 0 100 0.60 0.60
05-Feb-2020 12.50 12.50 12.50 12.50 1 0 5 0 0
04-Feb-2020 13.20 13.20 13.20 13.20 2 0 227 0 0
03-Feb-2020 13.80 13.80 13.80 13.80 1 0 10 0 0
01-Feb-2020 14.50 14.50 14.50 14.50 1 0 10 0 0
31-Jan-2020 15.20 15.20 15.20 15.20 1 0 10 0 0
30-Jan-2020 16.80 16.80 16 16 2 0 11 0.80 -0.80
29-Jan-2020 16.60 18.10 16.60 16.80 42 0.10 5,990 1.50 0.20
27-Jan-2020 17.30 18 17.30 17.40 55 0.20 11,360 0.70 0.05
24-Jan-2020 18.20 18.20 18.20 18.20 1 0 17 0 0
Open Demat Account