Anka India Ltd Share Price

18.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Jan-2020 18.10 19.10 18.10 19.10 16 0.10 5,460 1 1
09-Jan-2020 19 19 19 19 13 0.08 4,400 0 0
07-Jan-2020 19.90 19.90 19.90 19.90 11 0.20 10,000 0 0
03-Jan-2020 19 19 19 19 3 0.11 5,810 0 0
31-Dec-2019 20 20 20 20 1 0 1 0 0
27-Dec-2019 19.40 21 19.40 21 10 0.11 5,050 1.60 1.60