Cigniti Technologies Ltd Share Price Cigniti Tech.

275.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

275.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Feb-2020 268 284 268 275 895 5.95 10,571 16 7.40
25-Feb-2020 268 274 260 268 482 3.77 9,525 14 -0.40
24-Feb-2020 274 275 266 268 360 3.33 10,083 9.05 -6.40
20-Feb-2020 278 279 273 274 170 3.13 10,653 6.15 -3.40
19-Feb-2020 278 285 274 276 648 7.77 16,567 11 -2.40
18-Feb-2020 290 290 274 277 438 3.31 7,741 15.90 -13
17-Feb-2020 291 294 281 283 608 7.72 24,629 13.10 -8.50
14-Feb-2020 293 296 287 292 211 1.49 3,486 9.10 -1.30
13-Feb-2020 304 304 291 293 408 9.17 28,458 12.70 -11
12-Feb-2020 290 299 286 295 1,141 26 78,074 12.60 5.10
11-Feb-2020 285 292 275 285 550 11.50 24,867 16.40 0.55
10-Feb-2020 285 285 274 279 398 2.67 7,619 10.90 -6
07-Feb-2020 285 285 273 280 524 5.32 10,878 12.20 -4.60
06-Feb-2020 286 286 268 281 1,219 11.80 23,240 18.30 -5.30
05-Feb-2020 282 285 278 282 592 9.76 25,140 6.80 0.50
04-Feb-2020 264 283 257 280 1,200 14.90 37,087 26.20 16.10
03-Feb-2020 268 268 252 255 395 2.66 7,816 16 -13
01-Feb-2020 277 277 255 262 650 6.09 18,953 22 -15
31-Jan-2020 276 279 269 271 146 1.26 2,983 9.90 -5.30
30-Jan-2020 271 271 267 270 321 4.40 14,976 3.50 -0.90
29-Jan-2020 273 273 264 269 700 6.68 20,590 8.90 -3.80
28-Jan-2020 284 284 265 270 799 13.20 40,281 19 -14
27-Jan-2020 285 285 274 278 287 2.97 8,117 11 -7.20