Cigniti Technologies Ltd Share Price Cigniti Tech.

275.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

273.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Jan-2020 285 285 274 278 287 2.97 8,117 11 -7.20
24-Jan-2020 278 286 277 280 597 8.76 21,844 9.20 1.65
23-Jan-2020 289 289 278 279 387 9.56 27,004 11 -9.70
22-Jan-2020 289 292 280 286 1,244 12.50 23,229 11.50 -3
21-Jan-2020 283 289 281 287 696 19.80 53,306 7.95 3.75
20-Jan-2020 287 287 271 281 688 11 33,414 15.70 -5.90
17-Jan-2020 285 285 275 279 1,094 14.50 45,242 9.80 -5.50
16-Jan-2020 287 287 278 280 1,377 9.46 23,131 9.15 -6.70
15-Jan-2020 287 290 279 282 1,039 13.80 30,595 11.30 -5.10
14-Jan-2020 285 288 280 285 919 7.61 11,782 7.65 -0.30
13-Jan-2020 290 290 277 282 704 6.64 16,923 13 -8.50
10-Jan-2020 287 287 277 279 973 10.40 27,867 9.60 -7.10
09-Jan-2020 284 290 279 282 1,627 11.80 19,979 11 -1.90
08-Jan-2020 278 282 269 276 852 5.83 15,250 13.50 -1.80
07-Jan-2020 284 289 275 277 1,006 10.20 24,716 14 -6.90
06-Jan-2020 288 294 276 280 2,030 15.60 27,884 17.70 -7.80
03-Jan-2020 289 292 282 286 1,814 28.30 56,236 9.45 -2.60
02-Jan-2020 291 291 285 287 1,453 47.90 114,411 5.65 -3.60
01-Jan-2020 295 295 287 290 1,199 30.90 53,146 7.90 -5.40
31-Dec-2019 294 296 288 290 1,176 36.30 68,959 8 -3.90
30-Dec-2019 305 305 267 291 2,341 29.60 43,722 38 -13
27-Dec-2019 300 303 293 295 468 13 40,270 9.60 -4.50