Hi-Tech Pipes Ltd Share Price Hi-Tech Pipes

171.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 176 178 166 173 484 4.64 15,545 12.20 -3.50
19-Feb-2020 178 184 172 177 233 0.84 3,577 12 -0.40
18-Feb-2020 172 179 166 176 327 7.23 30,530 13.70 4.45
17-Feb-2020 179 183 173 178 261 1.37 3,786 9.65 -1
14-Feb-2020 184 184 177 178 148 2.80 13,178 6.60 -5.50
13-Feb-2020 182 185 182 185 63 1.84 8,562 3 2.60
12-Feb-2020 197 197 184 185 154 2.26 9,761 13 -12
11-Feb-2020 187 195 187 191 218 2.14 8,776 7.90 3.45
10-Feb-2020 181 201 179 191 705 10 32,935 21.70 9.85
07-Feb-2020 192 192 183 186 56 0.24 703 8.80 -6.30
06-Feb-2020 185 188 185 185 85 0.74 3,376 3.20 0.50
05-Feb-2020 183 188 180 183 206 2.40 10,265 7.60 0.15
04-Feb-2020 195 195 184 185 166 3.58 17,840 10.80 -9.70
03-Feb-2020 178 190 178 186 183 1.14 3,967 11.90 7.50
01-Feb-2020 191 191 181 183 109 2.93 14,958 10.40 -7.80
31-Jan-2020 188 194 186 189 130 1.02 3,847 8 1.40
30-Jan-2020 186 189 186 188 112 1.24 5,241 3 1.75
29-Jan-2020 190 196 184 190 228 2.36 9,300 12 0.15
28-Jan-2020 197 197 185 188 299 4.10 14,452 12 -9.40
27-Jan-2020 190 197 185 191 540 9.78 38,136 12 1.80
24-Jan-2020 174 185 174 183 260 2.11 8,813 10.70 8.65
23-Jan-2020 188 188 169 180 741 11.40 47,347 18.70 -7.90