Indo US Bio-Tech Ltd Share Price

89.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Oct-2019 94.10 96 89 89.70 11 6.20 27,500 7 -4.40
18-Oct-2019 92 94.80 86 92.90 25 7.56 35,000 8.75 0.90
17-Oct-2019 98 98 90 92.80 11 4.25 32,500 8 -5.30
16-Oct-2019 89 91 81 90.50 9 3.05 27,500 10 1.50
15-Oct-2019 95 95 88.80 88.80 3 0.92 7,500 6.25 -6.20
14-Oct-2019 89 89.80 88.50 88.50 22 8.22 70,000 1.25 -0.50
11-Oct-2019 98.50 98.50 89 91.70 4 0.93 7,500 9.50 -6.80
10-Oct-2019 89.90 89.90 89 89 2 0.45 2,500 0.90 -0.90
09-Oct-2019 81.30 96 81.30 95 9 3.51 32,500 14.80 13.80
07-Oct-2019 101 101 86 91.50 12 4.50 27,500 14.50 -9
04-Oct-2019 98.30 98.30 84.80 91.90 13 4.16 22,500 13.50 -6.30
03-Oct-2019 90.50 90.60 83 89.90 6 2.24 12,500 7.60 -0.60
01-Oct-2019 78 94.50 78 94.30 9 3.27 25,000 16.50 16.30
30-Sep-2019 91.50 91.50 91.50 91.50 1 0.23 2,500 0 0
27-Sep-2019 108 108 88.10 95.50 17 6.11 37,500 19.90 -13
26-Sep-2019 95 97.90 93 96.70 13 3.34 22,500 4.85 1.70
25-Sep-2019 81.30 97 81.30 97 8 3.43 32,500 15.80 15.80
24-Sep-2019 98.50 98.80 88.50 93.60 8 4.11 32,500 10.30 -4.90
23-Sep-2019 96 96 96 96 1 0.24 2,500 0 0