Indo US Bio-Tech Share Price History

CMP as on23-Oct-20 15:28

₹ 48.95
0.95 1.98%

Open

₹ 48.90

Turnover (lac)

₹ 32

Prev. Close

₹ 48.00

Day's Vol (shares)

₹ 2,500

Day's Range

₹ 48.90
₹ 48.95

Indo US Bio-Tech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 48.90 49 48.90 49 2 0.12 0 0.05 0.05
22-Oct-2020 48 48 48 48 2 0.12 2,500 0 0
21-Oct-2020 49.80 49.80 49.80 49.80 2 0.12 0 0.05 0.05
20-Oct-2020 50 50.10 50 50.10 2 0.13 0 0.05 0.05
19-Oct-2020 54 54 49.90 49.90 2 0.13 1,250 4.10 -4.10
16-Oct-2020 48.90 50 41 50 4 0.23 5,000 9 1.10
29-Sep-2020 50 50 50 50 1 0.06 1,250 0 0
25-Sep-2020 50.50 51 49.50 50 4 0.25 3,750 1.50 -0.50
24-Sep-2020 47.50 47.50 47.50 47.50 3 0.24 5,000 0 0