Josts Engineering Company Share Price History

CMP as on04-Dec-20 15:18

₹ 540.00
10.2 1.93%

Open

₹ 505.00

Turnover (lac)

₹ 1

Prev. Close

₹ 529.80

Day's Vol (shares)

₹ 1,046

Day's Range

₹ 477.00
₹ 545.00

Josts Engineering Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 575 575 523 530 12 0.05 50 51.60 -45
02-Dec-2020 590 590 523 527 8 0.05 41 67 -63
01-Dec-2020 530 530 522 525 16 0.08 148 8 -5.20
27-Nov-2020 540 540 505 535 3 0.01 10 34.90 -5
26-Nov-2020 511 540 511 533 14 0.05 96 28.90 21.80
25-Nov-2020 516 530 516 530 5 0.02 32 13.80 13.80
24-Nov-2020 550 550 521 542 12 0.04 61 28.90 -7.50
23-Nov-2020 575 575 507 511 32 0.14 264 68 -64
20-Nov-2020 528 545 525 539 31 0.11 131 20 11.40
19-Nov-2020 496 568 496 560 54 0.40 551 72 63.50
17-Nov-2020 500 540 498 536 11 0.09 184 41.90 35.90
14-Nov-2020 549 549 498 502 4 0.02 35 51 -48
13-Nov-2020 501 528 490 500 9 0.10 200 37.50 -1.10
12-Nov-2020 490 535 490 535 10 0.05 100 45 45
11-Nov-2020 542 542 500 504 16 0.16 280 42 -38
10-Nov-2020 519 570 491 548 15 0.08 139 78.80 29.10
06-Nov-2020 518 519 488 497 7 0.16 300 31 -21