Josts Engineering Company Share Price History

CMP as on20-Oct-20 15:27

₹ 545.00
40 7.92%

Open

₹ 545.00

Turnover (lac)

₹ 1

Prev. Close

₹ 505.00

Day's Vol (shares)

₹ 2

Day's Range

₹ 545.00
₹ 545.00

Josts Engineering Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 545 545 545 545 1 0 2 0 0
19-Oct-2020 500 505 500 505 11 0.02 44 5 5
16-Oct-2020 520 520 463 482 13 0.15 269 56.90 -38
15-Oct-2020 510 530 486 530 9 0.07 120 43.90 20
14-Oct-2020 510 525 510 521 15 0.03 46 15 11
09-Oct-2020 518 535 510 535 20 0.08 100 24.80 16.70
08-Oct-2020 530 579 523 539 19 0.41 661 56 8.65
07-Oct-2020 521 550 521 533 12 0.34 615 29 12.20
06-Oct-2020 506 572 506 572 3 0 9 65.80 65.60
30-Sep-2020 569 575 523 545 11 0.08 150 51.90 -24
29-Sep-2020 539 542 535 540 7 0.12 200 7 1.55
28-Sep-2020 491 536 491 504 16 0.10 160 45 13.10
25-Sep-2020 520 520 520 520 9 0.03 59 0 0
24-Sep-2020 522 538 513 513 3 0.20 382 25 -9
23-Sep-2020 541 541 541 541 2 0 4 0.05 -0
22-Sep-2020 522 541 522 537 13 0.19 310 19 15
21-Sep-2020 562 562 562 562 2 0 2 0 0