Binny Ltd Share Price

72.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Feb-2020 74.80 75 74.80 75 2 0 32 0.25 0.25
26-Feb-2020 80 82.70 78.60 78.60 19 0.25 3,157 4.05 -1.40
25-Feb-2020 78 85.30 78 82.70 11 0.04 485 7.30 4.70
24-Feb-2020 83 83 78 81.70 17 0.09 1,175 5 -1.30
20-Feb-2020 83.20 85.90 79.10 79.30 27 0.13 1,629 6.85 -4
18-Feb-2020 89.90 90 82.70 83.20 28 0.26 2,960 7.35 -6.60
17-Feb-2020 87 87 85.50 87 7 0.03 295 1.50 0
14-Feb-2020 88.40 92 87.40 90 20 0.18 2,087 4.60 1.60
13-Feb-2020 95 95.60 86.50 92 49 0.49 5,490 9.10 -3
12-Feb-2020 92.50 92.80 89.30 91 26 0.21 2,368 3.50 -1.50
11-Feb-2020 94 96 92 94 7 0.01 85 4 0
10-Feb-2020 94 96 94 95 8 0.03 326 2 1
06-Feb-2020 95.10 97.50 94 95 12 0.08 895 3.50 -0
05-Feb-2020 94.30 98.40 94.10 95.10 16 0.11 1,132 4.35 0.80
04-Feb-2020 93.80 95 93.80 94.30 6 0.03 355 1.25 0.50
03-Feb-2020 101 101 94 96.90 28 0.33 3,329 7 -4.10
01-Feb-2020 102 102 98.10 98.10 32 0.21 2,156 3.95 -4
31-Jan-2020 101 101 97 98.30 13 0.55 5,546 4.10 -2.80
30-Jan-2020 106 107 101 101 15 0.27 2,668 5.90 -4.70
29-Jan-2020 96 107 96 106 54 0.35 1,695 11 9.75
28-Jan-2020 115 115 100 102 167 0.66 4,106 14.60 -13