Rasandik Engineering Industries India Share Price History

CMP as on26-Nov-20 12:31

₹ 65.15
3.1 5%

Open

₹ 65.05

Turnover (lac)

Prev. Close

₹ 62.05

Day's Vol (shares)

₹ 427

Day's Range

₹ 59.50
₹ 65.15

Rasandik Engineering Industries India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 59.10 62.10 56.60 62.10 11 0.03 444 5.45 2.95
24-Nov-2020 65 65 59.10 59.10 9 0.09 1,334 5.90 -5.90
23-Nov-2020 62 62 56.70 62 6 0.03 421 5.30 0
20-Nov-2020 55.10 60.10 55.10 59 8 0.06 1,070 5 3.90
19-Nov-2020 60.20 60.20 57.60 57.60 3 0 50 2.55 -2.60
18-Nov-2020 62 63.50 58.60 60.20 15 0.05 910 4.90 -1.90
17-Nov-2020 63 63.50 58.10 60.50 7 0.02 251 5.45 -2.50
12-Nov-2020 60.50 60.50 60.50 60.50 1 0.01 100 0 0
11-Nov-2020 58 59 58 59 2 0 11 0.95 0.95
10-Nov-2020 54.30 58 54.30 58 4 0.03 570 3.75 3.75
05-Nov-2020 56.80 57 56.50 57 5 0.06 1,023 0.50 0.20
04-Nov-2020 57 58.90 55.60 55.80 19 0.07 1,161 3.30 -1.20
03-Nov-2020 56 56.10 55.80 56.10 7 0.04 587 0.35 0.10
02-Nov-2020 53.50 53.50 53.50 53.50 3 0.02 300 0 0
30-Oct-2020 52.60 52.60 50.80 51 3 0 4 1.80 -1.70
27-Oct-2020 50.10 50.10 50.10 50.10 2 0.09 1,700 0 0
26-Oct-2020 50.10 50.10 50.10 50.10 3 0.32 6,399 0 0