Rohit Ferro Tech Share Price History

Rohit Ferro Tech

CMP as on 06-Aug-20 13:16

₹ 1.00
0.05 5.26%

Open

₹ 0.90

Turnover (lac)

Prev. Close

₹ 0.95

Day's Vol (shares)

₹ 3,900

Day's Range (₹)

₹ 0.90
₹ 1.00

CMP as on06-Aug-20 12:13

₹ 1.00
-0.05 -4.76%

Open

₹ 1.00

Turnover (lac)

Prev. Close

₹ 1.05

Day's Vol (shares)

₹ 51

Day's Range

₹ 1.00
₹ 1.00

Rohit Ferro Tech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2020 0.95 1 0.90 0.95 10 0 3,529 0.10 0
04-Aug-2020 0.95 1.05 0.95 0.95 14 0 4,592 0.10 0
03-Aug-2020 1.10 1.10 1 1 18 0.02 15,956 0.10 -0.10
31-Jul-2020 1.10 1.15 1.05 1.05 12 0 4,300 0.10 -0.10
30-Jul-2020 1.05 1.10 1.05 1.10 15 0.01 7,325 0.05 0.05
29-Jul-2020 0.95 1.05 0.95 1.05 19 0.02 20,210 0.10 0.10
28-Jul-2020 1.05 1.05 1 1 6 0 1,751 0.05 -0.10
27-Jul-2020 1.10 1.10 1.05 1.05 15 0.02 14,603 0.05 -0.10
24-Jul-2020 1.20 1.20 1.10 1.10 20 0.02 18,907 0.10 -0.10
23-Jul-2020 1.10 1.15 1.10 1.15 15 0 1,609 0.05 0.05
22-Jul-2020 1 1.10 1 1.10 21 0.02 21,904 0.10 0.10
21-Jul-2020 1.05 1.15 1.05 1.05 26 0.03 25,543 0.10 0
20-Jul-2020 1.15 1.15 1.05 1.10 7 0.01 5,000 0.10 -0
17-Jul-2020 1.10 1.15 1.10 1.10 15 0.01 5,065 0.05 0
16-Jul-2020 1.15 1.20 1.10 1.10 10 0 4,383 0.10 -0
15-Jul-2020 1.20 1.25 1.15 1.15 19 0.01 11,207 0.10 -0.10
14-Jul-2020 1.20 1.20 1.20 1.20 9 0.01 8,502 0 0
13-Jul-2020 1.25 1.25 1.25 1.25 11 0.01 5,482 0 0
10-Jul-2020 1.30 1.40 1.30 1.30 38 0.02 15,895 0.10 0
09-Jul-2020 1.30 1.35 1.30 1.35 19 0.01 8,117 0.05 0.05
08-Jul-2020 1.20 1.30 1.20 1.30 45 0.02 19,516 0.10 0.10
07-Jul-2020 1.25 1.25 1.25 1.25 15 0.01 11,872 0 0
06-Jul-2020 1.30 1.30 1.30 1.30 18 0 2,872 0 0