Rohit Ferro Tech Share Price History Rohit Ferro Tech

1.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.22

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Rohit Ferro Tech Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 1.30 1.40 1.30 1.35 55 0.08 63,977 0.10 0.05
02-Jul-2020 1.35 1.45 1.35 1.35 47 0.05 33,237 0.10 0
01-Jul-2020 1.50 1.50 1.40 1.40 105 0.13 86,781 0.10 -0.10
30-Jun-2020 1.55 1.55 1.45 1.45 101 0.16 104,846 0.10 -0.10
29-Jun-2020 1.50 1.50 1.50 1.50 16 0.08 50,625 0 0
26-Jun-2020 1.45 1.45 1.45 1.45 11 0.01 5,450 0 0
25-Jun-2020 1.40 1.40 1.40 1.40 14 0.01 8,447 0 0
24-Jun-2020 1.35 1.35 1.35 1.35 4 0 1,660 0 0
23-Jun-2020 1.30 1.30 1.30 1.30 12 0 3,111 0 0
22-Jun-2020 1.25 1.25 1.25 1.25 8 0.01 4,524 0 0
19-Jun-2020 1.20 1.20 1.20 1.20 6 0.01 8,950 0 0
18-Jun-2020 1.15 1.15 1.15 1.15 7 0 3,897 0 0
17-Jun-2020 1.10 1.10 1.10 1.10 16 0.02 14,024 0 0
16-Jun-2020 1.05 1.05 1.05 1.05 16 0.02 19,641 0 0
15-Jun-2020 1 1 1 1 13 0.01 12,210 0 0
12-Jun-2020 0.95 0.95 0.95 0.95 19 0.01 14,155 0 0
11-Jun-2020 0.80 0.90 0.80 0.90 22 0.01 12,906 0.10 0.10
10-Jun-2020 0.85 0.85 0.75 0.85 40 0.03 29,745 0.10 0
09-Jun-2020 0.80 0.80 0.80 0.80 10 0.01 11,997 0 0
08-Jun-2020 0.70 0.75 0.70 0.75 22 0.01 17,558 0.05 0.05