Sonata Software Share Price History Sonata Software

202.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

203.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Sonata Software Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 205 220 201 203 22,321 191 401,314 19.30 -2.50
28-May-2020 198 208 197 206 8,505 58.90 139,946 11 8.05
27-May-2020 196 199 196 197 2,194 19.90 44,808 2.95 0.25
26-May-2020 199 201 194 195 3,804 28.80 65,546 7.40 -3.90
22-May-2020 201 205 196 198 8,246 43.70 95,313 8.70 -3.10
21-May-2020 198 208 196 201 10,041 103 186,059 12.80 2.80
20-May-2020 201 207 197 199 9,263 63.20 89,999 9.90 -1.90
19-May-2020 189 204 189 200 10,510 176 639,311 15.40 10.60
18-May-2020 188 192 185 189 6,579 39.20 81,067 6.95 0.55
15-May-2020 193 195 185 186 15,027 47.50 166,992 9.85 -7.30
14-May-2020 200 200 190 191 9,332 42.90 128,234 9.55 -8.50
13-May-2020 204 204 197 198 8,638 48.50 103,039 7 -5.80
12-May-2020 199 204 196 197 9,043 77 190,193 8.20 -1.50
11-May-2020 213 215 205 208 9,424 57 121,478 9.70 -5.10
08-May-2020 218 221 209 210 5,670 41.80 95,580 12.50 -7.80
07-May-2020 212 224 212 217 12,490 105 128,636 12.10 4.55
06-May-2020 201 220 198 211 13,640 118 145,330 21.90 9.75
05-May-2020 216 216 203 204 5,716 38.70 85,044 13 -12
04-May-2020 210 210 202 204 6,454 32.30 98,301 7.60 -5.70