Zenlabs Ethica Ltd Share Price

37.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 37.80 37.80 37.80 37.80 3 0.02 600 0 0
20-Feb-2020 38.40 40.40 38 38 8 0.06 1,600 2.40 -0.40
19-Feb-2020 39 39 38.50 38.50 6 0.02 575 0.50 -0.50
18-Feb-2020 39.40 39.40 39 39 7 0.07 1,800 0.35 -0.40
17-Feb-2020 37.50 37.50 37.50 37.50 6 0.09 2,500 0 0
14-Feb-2020 32.40 35.80 32.40 35.80 13 0.08 2,421 3.40 3.40
13-Feb-2020 34.10 34.10 34.10 34.10 6 0.01 251 0.05 0
12-Feb-2020 36 36 35.80 35.80 3 0.01 231 0.20 -0.20
11-Feb-2020 39.40 39.40 37.70 37.70 5 0.02 590 1.75 -1.80
10-Feb-2020 39.60 39.60 39.60 39.60 1 0.01 200 0 0
05-Feb-2020 39.80 39.80 39.80 39.80 2 0 60 0 0
04-Feb-2020 40.60 40.60 40.60 40.60 1 0 100 0 0
03-Feb-2020 41.40 41.50 41.40 41.40 5 0.03 800 0.10 0
30-Jan-2020 41.50 41.60 41.50 41.60 5 0.08 2,000 0.10 0.10
29-Jan-2020 41.60 41.60 41.60 41.60 1 0 25 0 0
28-Jan-2020 40.90 40.90 40.90 40.90 1 0 35 0 0
27-Jan-2020 40.50 40.50 40.20 40.20 5 0.02 505 0.30 -0.30