Zenlabs Ethica Ltd Share Price

40.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 39.90 39.90 39.60 39.80 4 0.01 152 0.30 -0.10
16-Jan-2020 39.20 39.90 39.20 39.90 9 0.05 1,152 0.75 0.75
15-Jan-2020 38.40 39.20 38.40 39.20 10 0.01 285 0.75 0.75
14-Jan-2020 38.40 38.40 37.70 38.40 11 0.01 174 0.75 0
13-Jan-2020 37 37.70 37 37.70 7 0.06 1,515 0.70 0.70
10-Jan-2020 38.40 38.50 37 37 8 0.01 269 1.50 -1.50
09-Jan-2020 37.70 38.50 37.70 37.70 9 0.08 2,249 0.75 0
08-Jan-2020 37.70 37.70 37.70 37.70 2 0.01 200 0 0
07-Jan-2020 37 37.70 37 37.70 9 0.01 391 0.70 0.70
06-Jan-2020 37 37 37 37 1 0 1 0 0
02-Jan-2020 37 37 37 37 4 0.04 1,100 0 0
01-Jan-2020 37.70 37.70 37.70 37.70 8 0.15 4,035 0 0
31-Dec-2019 37.70 39.20 37.70 37.70 11 0.02 413 1.50 0
30-Dec-2019 38.50 38.50 38.50 38.50 1 0 1 0 0
27-Dec-2019 39.20 39.20 39.20 39.20 2 0 124 0 0