Avanti Feeds Share Price History

Avanti Feeds

CMP as on 07-Aug-20 15:58

₹ 485.35
5.25 1.09%

Open

₹ 481.00

Turnover (lac)

₹ 5,091

Prev. Close

₹ 480.10

Day's Vol (shares)

₹ 10,48,977

Day's Range (₹)

₹ 478.00
₹ 497.75

CMP as on07-Aug-20 15:57

₹ 485.10
5 1.04%

Open

₹ 480.00

Turnover (lac)

₹ 93

Prev. Close

₹ 480.10

Day's Vol (shares)

₹ 30,637

Day's Range

₹ 478.85
₹ 497.40

Avanti Feeds Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 481 485 475 480 11,683 240 142,683 9.60 -0.90
05-Aug-2020 479 483 469 478 10,222 205 169,153 13.70 -0.50
04-Aug-2020 465 485 458 479 28,491 619 322,257 27.30 13.90
03-Aug-2020 447 467 440 461 15,941 355 216,310 26.60 14.30
31-Jul-2020 443 452 436 447 9,876 149 131,048 16 3.80
30-Jul-2020 444 448 439 441 5,880 78.20 75,198 8.80 -3.60
29-Jul-2020 438 450 435 444 12,201 156 135,588 14.70 5.60
28-Jul-2020 443 444 433 436 10,679 147 151,625 10.90 -7.10
27-Jul-2020 455 455 439 440 8,975 102 104,704 16.30 -15
24-Jul-2020 439 458 438 451 11,077 194 125,646 20 12.90
23-Jul-2020 440 447 438 446 16,363 187 192,371 9.70 6.50
22-Jul-2020 446 453 436 439 15,236 187 133,204 17 -6.90
21-Jul-2020 455 455 443 446 14,558 201 205,736 12.30 -9.10
20-Jul-2020 451 460 448 451 11,904 158 108,108 11.50 -0.30
17-Jul-2020 455 460 440 452 15,657 257 139,771 20.20 -2.60
16-Jul-2020 442 454 429 452 17,769 229 154,978 25.20 9.75
15-Jul-2020 459 468 439 442 21,547 274 199,548 29 -16
14-Jul-2020 463 469 453 456 13,031 155 136,979 16.20 -6.50
13-Jul-2020 486 486 465 469 13,256 165 151,464 20.60 -17
10-Jul-2020 480 489 477 481 13,035 152 94,403 11.70 1.25
09-Jul-2020 481 485 475 482 13,038 209 147,621 9.70 1.10
08-Jul-2020 483 497 478 481 29,535 326 257,333 18.50 -2.10
07-Jul-2020 495 497 480 483 15,491 223 191,458 16.80 -12