S.A.L Steel Share Price History S.A.L Steel

2.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2.23

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

S.A.L Steel Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
05-Jun-2020 2.30 2.30 2.10 2.30 58 0.10 46,470 0.20 0
04-Jun-2020 2 2.20 2 2.20 34 0.03 14,372 0.20 0.20
03-Jun-2020 2.20 2.20 2 2.10 46 0.06 30,995 0.20 -0.10
02-Jun-2020 2 2.10 1.95 2.10 41 0.04 20,087 0.15 0.10
01-Jun-2020 2 2 2 2 7 0.01 3,903 0 0
29-May-2020 1.95 1.95 1.85 1.95 23 0.03 13,934 0.10 0
28-May-2020 1.85 1.90 1.85 1.90 11 0.01 6,481 0.05 0.05
27-May-2020 1.90 1.90 1.85 1.85 19 0.03 15,813 0.05 -0
26-May-2020 1.90 1.95 1.90 1.90 14 0.01 3,978 0.05 0
22-May-2020 2 2.10 1.95 2 19 0.01 7,099 0.15 0
21-May-2020 2 2.15 2 2.05 20 0.01 5,675 0.15 0.05
20-May-2020 2.05 2.15 2.05 2.05 19 0.01 5,800 0.10 0
19-May-2020 2.15 2.15 2.15 2.15 12 0.02 8,586 0 0
18-May-2020 2.35 2.35 2.25 2.25 14 0.01 2,447 0.10 -0.10
15-May-2020 2.25 2.45 2.25 2.35 11 0 675 0.20 0.10
14-May-2020 2.15 2.35 2.15 2.35 23 0.01 4,558 0.20 0.20
13-May-2020 2.05 2.25 2.05 2.25 44 0.02 10,200 0.20 0.20
12-May-2020 2 2.15 2 2.15 16 0.01 4,097 0.15 0.15
11-May-2020 2.15 2.20 2.10 2.10 25 0 2,287 0.10 -0
08-May-2020 2.15 2.20 2.15 2.20 22 0.02 7,248 0.05 0.05
07-May-2020 2.40 2.40 2.25 2.25 24 0.01 5,489 0.15 -0.20
06-May-2020 2.40 2.40 2.35 2.35 24 0.02 7,947 0.05 -0