Mold-Tek Packaging Ltd Share Price Mold-Tek Pack.

256.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

253.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Feb-2020 256 258 249 258 2,433 38.10 130,539 9.45 1.60
26-Feb-2020 255 259 250 255 1,369 8.32 22,176 9.20 -0.20
25-Feb-2020 266 268 251 256 1,793 10.80 34,113 16.50 -10
24-Feb-2020 272 275 262 264 1,994 11.40 31,320 12.70 -8.30
20-Feb-2020 276 279 271 272 891 5.92 15,991 7.85 -3.60
19-Feb-2020 270 277 267 276 1,072 15.70 45,546 10.10 5.30
18-Feb-2020 275 275 264 269 1,442 9.42 25,406 10.80 -6.50
17-Feb-2020 279 279 271 274 1,024 4.95 11,925 8.05 -5
14-Feb-2020 280 280 275 276 854 5.44 16,070 5.10 -4
13-Feb-2020 280 280 273 277 1,130 9.70 28,053 6.30 -2.90
12-Feb-2020 275 279 272 276 1,637 15 37,927 6.40 1.30
11-Feb-2020 269 273 267 270 606 3.08 7,586 6.40 0.80
10-Feb-2020 268 274 265 266 984 4.96 13,070 8.80 -2.40
07-Feb-2020 269 275 266 269 1,136 5.01 12,781 9.35 -0.10
06-Feb-2020 273 274 265 266 2,141 7.98 20,251 8.90 -6.50
05-Feb-2020 269 270 266 268 967 6.85 17,889 3.10 -1.20
04-Feb-2020 262 268 260 265 1,528 7.14 17,264 8.40 3.50
03-Feb-2020 262 270 255 259 2,342 17.10 44,230 15.50 -3.20
01-Feb-2020 272 272 256 259 1,580 10.50 33,039 15.80 -13
31-Jan-2020 273 276 267 267 1,477 7.97 24,529 9.20 -6
30-Jan-2020 276 280 272 273 1,092 8.21 20,312 7.50 -3.40
29-Jan-2020 280 280 276 276 893 4.92 11,511 3.95 -3.30
28-Jan-2020 277 279 273 275 659 6.86 18,888 6.25 -2.10