Bhagwati Autocast Share Price History

CMP as on27-Nov-20 15:14

₹ 121.00
5.65 4.9%

Open

₹ 120.00

Turnover (lac)

Prev. Close

₹ 115.35

Day's Vol (shares)

₹ 1,900

Day's Range

₹ 111.90
₹ 121.00

Bhagwati Autocast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 120 121 112 120 12 0.23 1,800 9.10 -0.10
26-Nov-2020 115 115 115 115 2 0.01 101 0 0
25-Nov-2020 117 121 117 121 7 0.04 365 3.40 3.40
24-Nov-2020 109 120 109 118 8 0.10 727 11.20 9.05
20-Nov-2020 115 115 115 115 1 0 10 0 0
19-Nov-2020 115 115 114 115 9 0.04 384 0.70 0
14-Nov-2020 115 115 109 109 3 0.02 200 5.75 -5.80
12-Nov-2020 115 115 115 115 1 0.01 53 0 0
11-Nov-2020 115 115 108 115 13 0.14 1,150 7.05 0.05
09-Nov-2020 109 116 109 110 14 0.22 2,029 6.70 0.35
03-Nov-2020 115 115 115 115 1 0 1 0 0
02-Nov-2020 117 117 115 115 2 0.01 101 2.05 -2.10
30-Oct-2020 112 112 112 112 5 0.01 54 0.45 0