Share Price History

368.88

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 369 369 369 369 1 0 10 0 0
06-Jul-2020 308 369 308 369 2 0 11 60.80 60.80
02-Jul-2020 369 369 322 369 6 0.01 17 46.90 0
30-Jun-2020 322 379 322 379 2 0 10 57 57
26-Jun-2020 322 322 322 322 1 0 3 0 0
24-Jun-2020 305 380 305 322 6 0 6 75 17
23-Jun-2020 375 375 300 375 11 0.02 44 75 0
22-Jun-2020 375 375 296 375 6 0.01 43 79.20 0
19-Jun-2020 325 350 325 333 4 0.01 30 25 7.50
18-Jun-2020 350 350 350 350 1 0 4 0 0
17-Jun-2020 350 350 350 350 2 0 11 0 0