Share Price History

CMP as on13-Aug-20 14:52

₹ 435.00
3.3 0.76%

Open

₹ 431.70

Turnover (lac)

Prev. Close

₹ 431.70

Day's Vol (shares)

₹ 12

Day's Range

₹ 431.70
₹ 435.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Aug-2020 432 435 432 435 6 0.01 12 3.30 3.30
12-Aug-2020 432 432 432 432 5 0.02 42 0.29 -0.30
11-Aug-2020 390 390 331 331 2 0.01 25 59 -59
10-Aug-2020 398 398 398 398 1 0 2 0 0
07-Aug-2020 393 393 322 322 2 0.02 0 70.70 -71
05-Aug-2020 323 323 323 323 1 0.01 19 0 0
04-Aug-2020 312 312 312 312 2 0.01 18 0 0
14-Jul-2020 311 311 311 311 1 0 1 0 0