Century Extrusions Share Price History Century Extrus.

4.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

4.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Century Extrusions Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 4.65 4.90 4.65 4.65 396 1.25 184,513 0.25 0
09-Jul-2020 5.20 5.20 4.85 4.85 269 1.22 212,049 0.35 -0.40
08-Jul-2020 4.95 5.15 4.75 5.10 845 3.36 434,534 0.40 0.15
07-Jul-2020 4.95 4.95 4.55 4.95 936 4.02 450,306 0.40 0
06-Jul-2020 4.35 4.75 4.35 4.75 1,127 5.97 728,639 0.40 0.40
03-Jul-2020 4.55 4.55 4.55 4.55 191 0.37 76,893 0 0
02-Jul-2020 4.75 4.75 4.75 4.75 209 0.23 49,413 0 0
01-Jul-2020 4.95 4.95 4.95 4.95 253 0.31 63,015 0 0
30-Jun-2020 5.20 5.20 5.20 5.20 228 0.36 69,721 0 0
29-Jun-2020 5.45 5.45 5.45 5.45 323 0.51 92,972 0 0
26-Jun-2020 5.70 5.70 5.70 5.70 498 1.49 180,028 0 0
25-Jun-2020 6.55 6.55 6 6 1,652 7.11 962,794 0.55 -0.60
24-Jun-2020 6.30 6.30 6.30 6.30 135 1.24 196,959 0 0
23-Jun-2020 6 6 6 6 110 1.36 226,970 0 0
22-Jun-2020 5.75 5.75 5.75 5.75 99 0.94 163,651 0 0
19-Jun-2020 5.25 5.25 5.25 5.25 121 0.93 176,573 0 0
18-Jun-2020 4.80 4.80 4.80 4.80 233 0.80 165,807 0 0
17-Jun-2020 3.80 4.40 3.75 4.40 1,464 7.36 824,927 0.65 0.60
16-Jun-2020 3.15 3.70 3.10 3.70 1,810 8.57 973,088 0.60 0.55
15-Jun-2020 3.35 3.35 3.10 3.10 188 0.98 271,836 0.25 -0.30