India Finsec Ltd Share Price

30.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jul-2018 30 30 30 30 8 3.17 105,586 0 0
13-Jul-2018 30.20 30.20 30.20 30.20 14 3.53 116,800 0 0
03-Jul-2018 31.70 31.70 31.70 31.70 1 0 14 0 0
02-Jul-2018 30.20 30.20 30.20 30.20 7 4.52 150,000 0 0
28-Jun-2018 31.70 31.70 31.70 31.70 1 0 5 0 0
25-Jun-2018 30 30.50 30 30.20 16 9.03 300,000 0.50 0.15