India Finsec Ltd Share Price IFINSEC

21.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Nov-2017 21.10 21.10 21 21 3 0.05 2,500 0.10 -0.10
14-Nov-2017 20.80 20.80 20.80 20.80 1 0.02 1,000 0 0
07-Nov-2017 20 20 20 20 1 0 100 0 0
01-Nov-2017 19 19 19 19 1 0.01 300 0 0
31-Oct-2017 19 19 19 19 1 0 250 0 0
27-Oct-2017 20.10 20.10 19 19 17 0.59 30,000 1.05 -1.10
25-Oct-2017 20 20 19.10 19.10 15 1.33 66,388 0.90 -0.90
24-Oct-2017 20 20 20 20 2 1.30 65,050 0 0