India Finsec Ltd Share Price

31.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
09-Jan-2019 31.50 31.50 31.50 31.50 2 0 105 0 0
08-Jan-2019 33 33 33 33 3 0 151 0.05 -0
03-Jan-2019 34.60 34.60 34.60 34.60 1 0 100 0 0
31-Dec-2018 36.30 36.30 36.30 36.30 1 0 100 0 0
27-Dec-2018 36.30 36.30 36.30 36.30 1 0.01 150 0 0
26-Dec-2018 36.20 36.20 36.20 36.20 1 0 100 0 0
21-Dec-2018 38 38 38 38 1 0.01 200 0 0
20-Dec-2018 39.90 39.90 39.90 39.90 2 0.01 251 0 0