Jay Ushin Share Price History

576.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Jay Ushin Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Jul-2020 589 600 576 576 17 4.22 7,101 24 -13
10-Jul-2020 599 600 586 598 30 1.22 2,004 14.30 -1.20
09-Jul-2020 585 600 585 600 27 2.83 4,711 14.90 14.90
08-Jul-2020 597 600 595 600 15 1.52 2,510 4.95 2.60
07-Jul-2020 601 602 587 600 23 2.40 3,995 15.10 -1.30
06-Jul-2020 598 602 586 602 18 1.99 3,010 16 3.95
03-Jul-2020 600 602 590 602 32 2.61 3,965 11.90 2
02-Jul-2020 588 600 587 600 24 1.57 2,605 13 12
01-Jul-2020 586 599 586 599 23 2.19 3,651 13 12.60
30-Jun-2020 586 600 585 600 18 0.82 1,380 15 14
29-Jun-2020 585 600 585 586 12 0.82 1,382 15 1
26-Jun-2020 599 600 589 598 7 0.14 215 11 -1.10
25-Jun-2020 588 600 586 600 14 0.35 589 14 11.90
24-Jun-2020 610 610 586 587 4 0.05 83 24 -23
23-Jun-2020 610 610 570 605 9 1.38 2,401 39.90 -5.10
22-Jun-2020 590 600 590 600 8 0.24 411 10 10
19-Jun-2020 585 594 585 594 14 1.57 2,653 9 9
18-Jun-2020 583 600 583 596 10 0.42 713 17 12.60
17-Jun-2020 581 590 581 590 12 0.96 1,650 9 9
16-Jun-2020 588 613 581 581 17 1.21 2,078 32.30 -7.50
15-Jun-2020 552 585 552 585 14 1.05 1,811 32.90 32.80