Lancer Containers Lines Share Price History

25.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Lancer Containers Lines Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 23.50 25.90 23.50 25.90 30 0.10 3,762 2.40 2.35
28-May-2020 25.60 25.60 23.20 24.70 26 0.03 1,385 2.40 -0.90
27-May-2020 24.20 25.50 24.20 24.40 16 0.05 1,861 1.35 0.20
26-May-2020 25 26 25 25.40 5 0 133 1 0.40
22-May-2020 25.40 25.50 24.10 25.50 12 0.03 1,365 1.40 0.15
21-May-2020 24 25.40 24 25.40 3 0 105 1.35 1.35
20-May-2020 24.20 25.70 23.30 24.20 11 0.02 552 2.35 0
19-May-2020 25.50 25.50 24.50 24.50 3 0 17 1 -1
18-May-2020 26.30 26.30 25.50 25.50 5 0.01 500 0.80 -0.80
15-May-2020 27.80 27.80 26.80 26.80 7 0.02 734 1 -1
14-May-2020 27.50 27.50 25.60 26.60 10 0.01 174 1.95 -0.90
13-May-2020 28 28.90 26.40 26.70 24 0.07 2,224 2.45 -1.40
12-May-2020 26.50 27.80 26.50 27.80 8 0.04 1,654 1.30 1.30
11-May-2020 27.80 27.80 27.80 27.80 4 0 27 0 0
08-May-2020 28.10 28.10 26.70 27.80 27 0.17 5,905 1.45 -0.30
07-May-2020 28.50 29.30 28 28.10 12 0.01 371 1.30 -0.40
06-May-2020 30.10 31.30 29.10 29.30 33 0.20 5,750 2.15 -0.80
05-May-2020 30.50 30.50 28.20 29.90 10 0.01 182 2.30 -0.60
04-May-2020 31 31 28.20 29.10 37 0.11 3,447 2.80 -1.90