Lancer Containers Lines Ltd Share Price

57.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 57.70 57.70 57.70 57.70 17 0.13 2,188 0 0
23-May-2019 60.70 60.70 60.70 60.70 14 0.04 627 0 0
22-May-2019 63.80 63.80 63.80 63.80 9 0.02 273 0 0
21-May-2019 67.20 67.20 67.20 67.20 9 0.03 499 0 0
20-May-2019 77.70 77.70 70.30 70.70 36 0.59 8,177 7.40 -7.10
17-May-2019 74 74 74 74 2 0 10 0 0
16-May-2019 69 73.90 69 73.90 2 0 27 4.85 4.85
15-May-2019 71.50 74 71.30 71.30 29 0.43 6,065 2.75 -0.30
14-May-2019 72 75 72 75 4 0.03 400 3 3
08-May-2019 72 73 71.30 73 9 0.03 475 1.75 1
07-May-2019 74.70 75 74.70 75 9 0.09 1,179 0.30 0.25
06-May-2019 72.90 74.90 71.30 72.80 10 0.03 381 3.65 -0.10
03-May-2019 67.70 74.80 67.70 74.80 28 0.40 5,438 7.10 7.10
02-May-2019 75 75 71.30 71.30 26 0.44 6,130 3.75 -3.80
26-Apr-2019 77.50 79.50 72.20 75 40 0.36 4,908 7.30 -2.50
25-Apr-2019 76 76 76 76 9 0.19 2,565 0 0