Rama Paper Mills Share Price History

CMP as on06-Aug-20 15:15

₹ 7.90
0.35 4.64%

Open

₹ 7.90

Turnover (lac)

₹ 1

Prev. Close

₹ 7.55

Day's Vol (shares)

₹ 602

Day's Range

₹ 7.90
₹ 7.90

Rama Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 7.90 7.90 7.90 7.90 4 0 602 0 0
05-Aug-2020 7.55 7.56 7.55 7.55 7 0.08 10,182 0.01 0
04-Aug-2020 7.42 7.42 7.42 7.42 1 0 25 0 0
03-Aug-2020 6.55 7.08 6.50 7.07 13 0.03 3,212 0.58 0.52
31-Jul-2020 7 7 6.75 6.75 3 0.01 1,000 0.25 -0.30
30-Jul-2020 7 7 7 7 18 0.07 7,596 0 0
29-Jul-2020 7.32 7.32 7.32 7.32 1 0 80 0 0
28-Jul-2020 7.32 7.45 7.32 7.45 4 0.01 1,310 0.13 0.13
27-Jul-2020 7.35 7.70 7.35 7.70 5 0.01 720 0.35 0.35
24-Jul-2020 7.10 7.70 7.10 7.70 10 0.02 1,700 0.60 0.60
23-Jul-2020 7.24 7.99 7.24 7.35 15 0.02 2,310 0.75 0.11
20-Jul-2020 7.62 7.62 7.62 7.62 1 0 10 0 0
17-Jul-2020 7.91 8.32 7.91 8.02 10 0.01 1,178 0.41 0.11
16-Jul-2020 8.35 8.35 8.32 8.32 11 0.02 2,000 0.03 -0
15-Jul-2020 8.75 8.75 8.75 8.75 3 0 250 0 0
14-Jul-2020 8.80 9.21 8.80 9.21 3 0 550 0.41 0.41
13-Jul-2020 9.21 9.21 9.21 9.21 3 0.01 1,101 0 0
10-Jul-2020 9 9 8.80 8.80 4 0.01 1,015 0.20 -0.20
09-Jul-2020 9 9 9 9 1 0 500 0 0
08-Jul-2020 8.99 8.99 8.99 8.99 4 0 422 0 0
07-Jul-2020 8.99 8.99 8.99 8.99 1 0 100 0 0