Rama Paper Mills Share Price History

8.99

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Rama Paper Mills Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
08-Jul-2020 8.99 8.99 8.99 8.99 4 0 422 0 0
07-Jul-2020 8.99 8.99 8.99 8.99 1 0 100 0 0
06-Jul-2020 9 9 9 9 6 0.01 1,120 0 0
03-Jul-2020 9.20 9.20 9.20 9.20 1 0 10 0 0
02-Jul-2020 9.51 9.51 9.51 9.51 1 0 100 0 0
01-Jul-2020 9.85 10 9.85 10 5 0 410 0.15 0.15
30-Jun-2020 9.85 10.40 9.85 10.40 3 0 120 0.50 0.50
29-Jun-2020 9.90 9.90 9.90 9.90 1 0 100 0 0
25-Jun-2020 9.97 9.97 9.97 9.97 1 0 348 0 0
24-Jun-2020 9.50 9.50 9.50 9.50 1 0 100 0 0
23-Jun-2020 9.90 9.90 9.90 9.90 1 0 100 0 0
19-Jun-2020 9.51 9.90 9.51 9.90 8 0.02 2,416 0.39 0.39
17-Jun-2020 8.55 9.43 8.55 9.43 8 0.02 1,270 0.88 0.88
16-Jun-2020 9 9 9 9 2 0 220 0 0
15-Jun-2020 9.42 9.42 9.42 9.42 3 0 480 0 0
12-Jun-2020 9.90 9.90 9.90 9.90 8 0.01 1,050 0 0
11-Jun-2020 10.40 10.40 9.46 9.46 7 0.01 874 0.98 -1
10-Jun-2020 9.95 9.95 9.95 9.95 3 0 3 0 0
09-Jun-2020 9.48 9.48 9.48 9.48 5 0.01 579 0 0
08-Jun-2020 9.50 9.50 9.48 9.48 3 0 201 0.02 -0