Southern Ispat & Energy Share Price History

Southern Ispat

CMP as on 29-Jan-15 0:00

₹ 0.15
-0.05 -25%

Open

₹ 0.20

Turnover (lac)

₹ 7

Prev. Close

₹ 0.20

Day's Vol (shares)

₹ 45,17,297

Day's Range (₹)

₹ 0.15
₹ 0.20

CMP as on27-Aug-15 0:00

₹ 0.05
-0.01 -16.67%

Open

₹ 0.05

Turnover (lac)

₹ 28

Prev. Close

₹ 0.06

Day's Vol (shares)

₹ 5,52,37,393

Day's Range

₹ 0.05
₹ 0.06

Southern Ispat & Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()