Oracle Credit Ltd Share Price

10.99

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
11-Feb-2020 11 11 11 11 1 0 99 0 0
10-Feb-2020 11 11 11 11 2 0 101 0.01 -0
01-Feb-2020 11 11 11 11 1 0 100 0 0
29-Jan-2020 11 11 11 11 1 0 100 0 0
28-Jan-2020 11 11 11 11 3 0 200 0 0
27-Jan-2020 11 11 11 11 4 0.01 800 0 0
24-Jan-2020 11.50 11.50 11.10 11.10 3 0.01 551 0.40 -0.40
23-Jan-2020 11 11 11 11 3 0 112 0 0
22-Jan-2020 11 11 11 11 1 0 5 0 0
21-Jan-2020 11.80 11.80 11 11 2 0 11 0.78 -0.80
20-Jan-2020 11.20 11.20 11.20 11.20 2 0 200 0 0
Open Demat Account