Agrimony Commodities Share Price History

CMP as on26-Nov-20 11:21

₹ 3.89
0.29 8.06%

Open

₹ 3.89

Turnover (lac)

₹ 2

Prev. Close

₹ 3.60

Day's Vol (shares)

₹ 10,000

Day's Range

₹ 3.89
₹ 3.89

Agrimony Commodities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2020 3.89 3.89 3.89 3.89 1 0.04 10,000 0 0
25-Nov-2020 3.60 3.60 3.60 3.60 1 0.04 10,000 0 0
23-Nov-2020 3.52 4.50 3.52 4.50 2 0.08 20,000 0.98 0.98
05-Nov-2020 4 4.40 3.60 4.40 3 0.12 30,000 0.80 0.40
04-Nov-2020 4.50 4.50 4.50 4.50 3 0.95 210,000 0 0