Kamadgiri Fashion Share Price History

CMP as on07-Aug-20 15:15

₹ 40.75
-0.15 -0.37%

Open

₹ 44.00

Turnover (lac)

Prev. Close

₹ 40.90

Day's Vol (shares)

₹ 1,443

Day's Range

₹ 36.85
₹ 44.00

Kamadgiri Fashion Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 44 44 36.90 38.80 30 0.05 1,438 7.15 -5.20
06-Aug-2020 41 42.30 39 40.90 6 0 10 3.35 -0.10
05-Aug-2020 39 43 39 41 10 0.02 600 4.05 1.95
04-Aug-2020 41 41 41 41 1 0 1 0 0
03-Aug-2020 41.80 41.80 41.80 41.80 1 0 1 0 0
31-Jul-2020 44 44 41.80 42.80 3 0 2 2.20 -1.20
30-Jul-2020 44 44 39.90 44 12 0 51 4.05 0
29-Jul-2020 42 42 42 42 2 0 2 0 0
28-Jul-2020 42 43.90 42 43.90 2 0 10 1.90 1.90
24-Jul-2020 43.90 43.90 43.90 43.90 1 0 1 0 0
23-Jul-2020 41.80 41.80 41.80 41.80 3 0 3 0 0
22-Jul-2020 44.10 44.10 40 44 3 0 56 4.05 -0
21-Jul-2020 38.30 42.20 38.30 42 12 0.04 1,018 3.90 3.75
20-Jul-2020 44.50 44.50 40.30 40.30 10 0.02 579 4.20 -4.20
17-Jul-2020 42.40 42.40 42.40 42.40 1 0 11 0 0
16-Jul-2020 44.50 44.50 40.40 40.40 15 0.02 404 4.10 -4.10
15-Jul-2020 41.10 42.50 41.10 42.50 3 0.01 172 1.45 1.45
14-Jul-2020 43 43.60 42 42.40 5 0 13 1.60 -0.60
13-Jul-2020 43.60 43.60 43.20 43.20 4 0 5 0.40 -0.40
10-Jul-2020 45.90 45.90 41.60 41.60 28 0.05 1,207 4.25 -4.30
09-Jul-2020 43.70 43.70 43.70 43.70 2 0 1 0 0