Larsen & Toubro Infotech Share Price History

L & T Infotech

CMP as on 07-Aug-20 15:59

₹ 2,467.60
-1.35 -0.05%

Open

₹ 2,475.00

Turnover (lac)

₹ 1,855

Prev. Close

₹ 2,468.95

Day's Vol (shares)

₹ 75,176

Day's Range (₹)

₹ 2,446.05
₹ 2,509.70

CMP as on07-Aug-20 15:31

₹ 2,462.75
-10.45 -0.42%

Open

₹ 2,461.00

Turnover (lac)

₹ 246

Prev. Close

₹ 2,473.20

Day's Vol (shares)

₹ 8,563

Day's Range

₹ 2,447.30
₹ 2,508.15

Larsen & Toubro Infotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 2,510 2,525 2,431 2,469 27,840 419 92,002 93.80 -41
05-Aug-2020 2,458 2,529 2,458 2,500 28,840 936 253,407 71 41.80
04-Aug-2020 2,500 2,500 2,425 2,449 33,713 479 141,653 75 -51
03-Aug-2020 2,417 2,498 2,414 2,491 39,163 994 248,723 84.30 73.70
31-Jul-2020 2,360 2,435 2,360 2,417 13,555 211 41,433 74.90 56.80
30-Jul-2020 2,420 2,440 2,353 2,387 28,004 330 71,816 86.70 -34
29-Jul-2020 2,416 2,489 2,396 2,400 16,876 666 178,250 92.60 -16
28-Jul-2020 2,410 2,470 2,385 2,416 38,683 603 110,802 85 5.70
27-Jul-2020 2,261 2,489 2,261 2,427 56,296 1,197 185,476 228 166
24-Jul-2020 2,206 2,305 2,206 2,274 27,359 350 87,525 99.30 68.80
23-Jul-2020 2,331 2,359 2,250 2,262 46,956 524 151,250 109 -69
22-Jul-2020 2,300 2,350 2,280 2,331 28,790 736 210,545 70 30.70
21-Jul-2020 2,250 2,285 2,245 2,280 10,674 226 41,853 39.80 29.70
20-Jul-2020 2,200 2,258 2,195 2,250 17,383 248 66,680 62.90 49.70
17-Jul-2020 2,308 2,308 2,216 2,264 19,631 278 60,024 92 -44
16-Jul-2020 2,259 2,336 2,211 2,291 33,740 838 105,919 125 32.20
15-Jul-2020 2,250 2,310 2,159 2,191 33,413 609 129,009 151 -60
14-Jul-2020 2,200 2,254 2,170 2,241 29,491 594 140,430 83.60 40.60
13-Jul-2020 2,123 2,230 2,117 2,196 44,501 1,050 287,793 114 73.10
10-Jul-2020 2,080 2,120 2,061 2,110 21,530 352 101,621 59.20 29.80
09-Jul-2020 2,041 2,098 2,036 2,082 12,453 476 169,101 62.30 41
08-Jul-2020 2,020 2,070 2,011 2,054 29,326 452 127,963 58.80 33.80
07-Jul-2020 2,000 2,025 1,980 2,009 12,125 453 158,232 45 8.65