Synergy Green Industries Share Price History

78.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Synergy Green Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 70.10 78.90 70 78.90 5 1.14 14,000 8.85 8.80
26-Jun-2020 74 83 74 83 21 3.18 34,000 9 9
23-Jun-2020 70 70 70 70 1 0.14 2,000 0 0
17-Jun-2020 68.50 68.50 68.50 68.50 1 0.14 2,000 0 0
16-Jun-2020 77 77 75 75 3 0.45 6,000 2 -2
09-Jun-2020 74 75 74 75 3 0.60 8,000 1 1
08-Jun-2020 72 72 72 72 1 0.14 2,000 0 0