Virgo Global Share Price History

CMP as on28-Sep-20 11:19

₹ 0.47
-0.02 -4.08%

Open

₹ 0.47

Turnover (lac)

Prev. Close

₹ 0.49

Day's Vol (shares)

₹ 1,780

Day's Range

₹ 0.47
₹ 0.47

Virgo Global Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Sep-2020 0.47 0.47 0.47 0.47 4 0 1,780 0 0
21-Sep-2020 0.49 0.49 0.49 0.49 5 0 1,950 0 0
14-Sep-2020 0.55 0.55 0.51 0.51 17 0 2,799 0.04 -0
07-Sep-2020 0.53 0.57 0.53 0.53 4 0 310 0.04 0