Lotus Eye Hospital & Institute Ltd Share Price Lotus Eye Hospit

19.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

19.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-May-2019 18.50 19 18.50 19 5 0 210 0.50 0.50
16-May-2019 18.80 20 18.30 18.90 38 0.07 2,378 1.65 0.10
15-May-2019 19 19.80 18.30 19.10 49 0.06 1,570 1.50 0.10
14-May-2019 19 19.90 18.70 19.50 30 0.13 4,082 1.20 0.45
13-May-2019 19 20 18.80 19.70 48 0.19 6,003 1.20 0.65
10-May-2019 21 21 19.20 19.30 21 0.08 3,922 1.80 -1.70
09-May-2019 20.30 20.30 19.50 19.60 15 0.04 2,210 0.75 -0.60
08-May-2019 20.80 20.80 19.50 19.60 19 0.05 2,374 1.30 -1.20
07-May-2019 21 21.70 19.80 20.60 38 0.06 1,584 1.95 -0.40
06-May-2019 20 21.40 19.70 21.40 11 0 87 1.75 1.35
03-May-2019 20.50 20.60 19.60 20.40 30 0.04 745 1 -0.10
02-May-2019 21 21 19.30 19.50 28 0.05 1,345 1.70 -1.50
30-Apr-2019 20.10 21.70 19.30 19.60 71 0.28 6,461 2.45 -0.50
26-Apr-2019 21.50 22 19.40 20.20 75 0.20 6,794 2.60 -1.30
25-Apr-2019 20.50 21.70 20.20 21 24 0.05 1,585 1.45 0.50
24-Apr-2019 20.60 21 20.20 20.70 47 0.14 3,873 0.85 0.10
23-Apr-2019 20.60 21 20.20 20.80 30 0.20 9,028 0.80 0.15
22-Apr-2019 20.80 21 20.30 21 42 0.13 5,817 0.75 0.20