Lotus Eye Hospital & Institute Share Price History Lotus Eye Hospit

24.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

24.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Lotus Eye Hospital & Institute Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
04-Jun-2020 25.60 25.60 23.40 23.90 57 0.14 5,290 2.20 -1.70
03-Jun-2020 25.50 25.80 24.50 24.50 60 0.09 3,192 1.25 -1
02-Jun-2020 25.10 26.30 24.20 24.80 55 0.08 2,603 2.10 -0.40
01-Jun-2020 27 27 24.30 25 60 0.07 2,755 2.75 -2
29-May-2020 24 28 24 26.20 50 0.09 1,406 3.95 2.20
28-May-2020 24.10 24.50 23.60 24.20 8 0.01 591 0.90 0.15
27-May-2020 23.30 25 23.30 24.50 85 0.11 4,239 1.70 1.20
26-May-2020 24 25.20 23.20 24.50 66 0.15 6,322 2 0.45
22-May-2020 24.70 26 24.20 24.60 27 0.03 1,191 1.75 -0
21-May-2020 24 25 23.80 24.30 21 0.04 976 1.20 0.25
20-May-2020 24.90 25.40 24.20 25 14 0.03 1,120 1.15 0.10
19-May-2020 26 26 23.20 24.60 173 0.30 11,044 2.75 -1.40
18-May-2020 27 27 23 25.40 28 0.02 616 4 -1.60
15-May-2020 26 26 24 24.80 5 0 2 2 -1.20
14-May-2020 24.20 25 24.20 24.70 25 0.03 1,292 0.80 0.45
13-May-2020 23.80 24.50 23 24.50 27 0.01 145 1.50 0.70
12-May-2020 24.80 24.80 22.50 24.20 83 0.09 2,721 2.30 -0.60
11-May-2020 23.70 24.90 21.90 24.70 78 0.11 3,980 3 1
08-May-2020 23 24.40 22.10 23.70 47 0.10 3,076 2.30 0.75
07-May-2020 22.20 24.20 21.30 23.90 55 0.11 4,282 2.95 1.70
06-May-2020 23 23.40 21.30 22.60 64 0.04 886 2.15 -0.40
05-May-2020 23 23.70 23 23.50 14 0.06 2,528 0.70 0.55