Lotus Eye Hospital & Institute Share Price History

Lotus Eye Hospit

CMP as on 04-Dec-20 14:55

₹ 31.65
-0.70 -2.16%

Open

₹ 33.50

Turnover (lac)

₹ 4

Prev. Close

₹ 32.35

Day's Vol (shares)

₹ 12,323

Day's Range (₹)

₹ 31.05
₹ 33.50

CMP as on04-Dec-20 13:37

₹ 31.15
-1.85 -5.61%

Open

₹ 33.10

Turnover (lac)

Prev. Close

₹ 33.00

Day's Vol (shares)

₹ 1,043

Day's Range

₹ 31.15
₹ 33.10

Lotus Eye Hospital & Institute Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 33.50 33.50 31.10 31.60 95 0.49 13,744 2.45 -2
03-Dec-2020 33.50 33.50 32.20 32.40 66 0.19 3,191 1.30 -1.10
02-Dec-2020 33.80 33.80 32.10 32.20 44 0.20 4,436 1.65 -1.60
01-Dec-2020 33.50 33.50 32.20 32.60 64 0.36 10,267 1.30 -0.90
27-Nov-2020 33 33.70 32.40 32.80 101 0.51 13,670 1.35 -0.20
26-Nov-2020 32 33.40 32 32.90 65 0.27 7,673 1.40 0.90
25-Nov-2020 33.50 33.50 31.20 32.70 156 0.81 22,173 2.30 -0.80
24-Nov-2020 32.90 33 31.60 31.90 73 0.53 13,413 1.40 -1
23-Nov-2020 33.10 33.10 31.30 32.30 145 1.03 29,056 1.80 -0.80
20-Nov-2020 32.80 33 31.90 32.30 62 0.43 12,715 1.10 -0.50
19-Nov-2020 31 32.50 31 32.30 65 0.57 16,782 1.50 1.25
18-Nov-2020 31.50 32.80 31 31.80 123 0.42 9,352 1.85 0.30
17-Nov-2020 31.40 32 30.60 31.90 132 0.82 23,024 1.45 0.50
14-Nov-2020 30.20 30.80 29.90 30.50 42 0.17 4,921 0.90 0.35
13-Nov-2020 30.80 30.80 28.20 29.80 166 0.58 15,018 2.60 -1
12-Nov-2020 30.10 30.30 30 30.20 53 0.54 15,982 0.30 0.05
11-Nov-2020 30.20 31.20 30.20 30.40 46 0.11 2,849 1.05 0.15
10-Nov-2020 30.30 30.80 30.20 30.30 55 0.15 4,081 0.65 0.05
09-Nov-2020 30.80 31.90 30.10 30.20 46 0.20 5,130 1.80 -0.70
06-Nov-2020 30.10 30.50 29.30 29.90 64 0.09 2,567 1.25 -0.20