WEP Solutions Share Price History

CMP as on23-Oct-20 15:27

₹ 19.90
0.95 5.01%

Open

₹ 18.10

Turnover (lac)

₹ 3

Prev. Close

₹ 18.95

Day's Vol (shares)

₹ 833

Day's Range

₹ 18.10
₹ 19.90

WEP Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 18.10 19.90 18.10 19 11 0.02 833 1.80 0.90
22-Oct-2020 20.60 20.60 17.80 19 41 0.10 3,532 2.85 -1.70
21-Oct-2020 17.80 18.70 17.30 17.30 7 0.01 675 1.40 -0.60
20-Oct-2020 18 18.30 17.80 17.80 9 0.03 1,907 0.50 -0.10
19-Oct-2020 17.30 18.30 17.30 17.60 17 0.04 1,996 1.05 0.35
16-Oct-2020 17.50 18.40 16.70 17.30 30 0.06 2,823 1.75 -0.20
15-Oct-2020 19.80 19.80 16.60 17.50 77 0.39 18,274 3.20 -2.40
14-Oct-2020 18.80 19.90 18.80 19.30 15 0.08 4,054 1.10 0.55
13-Oct-2020 18.80 19.10 18.20 18.90 20 0.04 2,331 0.90 0.15
12-Oct-2020 18.90 18.90 18 18 9 0.02 1,056 0.90 -0.90
09-Oct-2020 17.50 18.10 17.50 18 11 0.07 2,540 0.60 0.50
08-Oct-2020 19.50 19.50 17.60 18.10 9 0.01 394 1.90 -1.40
07-Oct-2020 18.90 18.90 17.40 18 26 0.06 2,725 1.55 -0.90
06-Oct-2020 18 18.70 17.30 17.60 23 0.05 2,405 1.40 -0.40
05-Oct-2020 17.30 18.30 17.30 17.90 27 0.15 4,719 1 0.60
01-Oct-2020 18.10 18.20 18 18.10 12 0.04 1,400 0.20 0
30-Sep-2020 18.30 18.30 18 18 4 0.01 550 0.30 -0.30
29-Sep-2020 18.20 18.30 18.20 18.30 4 0.01 400 0.10 0.10
28-Sep-2020 18.60 20 18 18 16 0.03 1,088 2 -0.60
25-Sep-2020 18.60 18.60 18.60 18.60 1 0 200 0 0
24-Sep-2020 19.90 20 18.30 18.60 10 0.01 480 1.70 -1.40