Tinna Trade Share Price History

CMP as on25-Nov-20 10:20

₹ 17.45
0 0%

Open

₹ 18.25

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 10

Day's Range

₹ 17.45
₹ 18.25

Tinna Trade Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 18.20 18.20 18.20 18.20 3 0 22 0 0
25-Nov-2020 18.30 18.30 17.50 17.50 2 0 10 0.80 -0.80
24-Nov-2020 17.50 17.50 17.50 17.50 1 0 10 0 0
18-Nov-2020 18.40 18.40 18.40 18.40 2 0 11 0 0