Tinna Trade Share Price History

CMP as on23-Oct-20 15:02

₹ 19.45
0.9 4.85%

Open

₹ 19.45

Turnover (lac)

Prev. Close

₹ 18.55

Day's Vol (shares)

₹ 1

Day's Range

₹ 19.45
₹ 19.45

Tinna Trade Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 19.50 19.50 19.50 19.50 1 0 1 0 0
20-Oct-2020 18.60 18.60 18.60 18.60 2 0 10 0 0
29-Sep-2020 19.50 19.50 19.50 19.50 1 0 1 0 0